Market [unlinked] / USD
Identifier on Kraken: BTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0000 USD |
8,737,620,807.3417 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-05 |
0.0000 USD |
15,467,973,592.0270 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-04 |
0.0000 USD |
13,782,428,987.5040 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-03 |
0.0000 USD |
11,598,883,895.7180 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-02 |
0.0000 USD |
27,384,077,086.9130 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-01 |
0.0000 USD |
22,649,718,272.3260 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-30 |
0.0000 USD |
16,921,907,765.0290 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-29 |
0.0000 USD |
14,143,747,110.3800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-28 |
0.0000 USD |
49,146,288,284.6900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-27 |
0.0000 USD |
26,981,397,470.3340 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-26 |
0.0000 USD |
74,466,675,548.3280 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-25 |
0.0000 USD |
28,297,183,082.3920 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-24 |
0.0000 USD |
20,308,866,770.3460 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-23 |
0.0000 USD |
11,841,195,718.6340 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-22 |
0.0000 USD |
14,141,038,571.6700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-21 |
0.0000 USD |
20,907,674,668.5610 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-20 |
0.0000 USD |
21,022,176,082.9430 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-19 |
0.0000 USD |
27,451,095,706.4050 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-18 |
0.0000 USD |
25,714,977,474.0970 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-17 |
0.0000 USD |
54,080,445,616.9930 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-16 |
0.0000 USD |
15,383,776,417.0650 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-15 |
0.0000 USD |
34,738,714,378.4230 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-14 |
0.0000 USD |
41,727,086,544.3680 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-13 |
0.0000 USD |
85,088,060,850.6600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-12 |
0.0000 USD |
241,786,914,488.6100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-11 |
0.0000 USD |
23,337,332,054.2800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-10 |
0.0000 USD |
34,338,548,266.2290 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-09 |
0.0000 USD |
18,866,705,855.1210 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-08 |
0.0000 USD |
24,767,391,955.9870 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-07 |
0.0000 USD |
25,448,759,043.5270 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-06 |
0.0000 USD |
17,062,996,873.1580 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-05 |
0.0000 USD |
22,030,728,709.3600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-04 |
0.0000 USD |
32,129,654,432.9500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-03 |
0.0000 USD |
39,446,310,854.9640 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-02 |
0.0000 USD |
112,967,100,363.4100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-01 |
0.0000 USD |
59,326,850,639.3640 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-31 |
0.0000 USD |
48,856,436,299.2370 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-30 |
0.0000 USD |
37,889,432,061.1740 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-29 |
0.0000 USD |
97,602,861,098.0430 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-28 |
0.0000 USD |
48,414,764,062.9590 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-27 |
0.0000 USD |
50,108,568,772.3570 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-26 |
0.0000 USD |
46,457,379,606.5680 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-25 |
0.0000 USD |
49,407,384,985.1890 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-24 |
0.0000 USD |
115,767,468,264.8700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-23 |
0.0000 USD |
170,180,568,473.7900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-22 |
0.0000 USD |
32,139,407,489.1160 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-21 |
0.0000 USD |
41,570,891,954.9020 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-20 |
0.0000 USD |
39,782,855,677.5350 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-19 |
0.0000 USD |
92,115,254,121.9010 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-03-18 |
0.0000 USD |
50,261,698,425.1550 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |