Identifier on Kraken: C98EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.3379 EUR |
1,173.0772 C98 |
0.3485 EUR |
0.3346 EUR |
0.3485 EUR |
0.3402 EUR |
| 2022-10-17 |
0.3438 EUR |
18,590.1619 C98 |
0.3428 EUR |
0.3374 EUR |
0.3503 EUR |
0.3459 EUR |
| 2022-10-16 |
0.3380 EUR |
49.6746 C98 |
0.3380 EUR |
0.3380 EUR |
0.3380 EUR |
0.3380 EUR |
| 2022-10-15 |
0.3376 EUR |
98.2127 C98 |
0.3380 EUR |
0.3333 EUR |
0.3380 EUR |
0.3333 EUR |
| 2022-10-14 |
0.3372 EUR |
65.4970 C98 |
0.3372 EUR |
0.3372 EUR |
0.3373 EUR |
0.3373 EUR |
| 2022-10-13 |
0.3244 EUR |
1,565.0409 C98 |
0.3200 EUR |
0.3200 EUR |
0.3343 EUR |
0.3323 EUR |
| 2022-10-12 |
0.3586 EUR |
807.1487 C98 |
0.3617 EUR |
0.3544 EUR |
0.3619 EUR |
0.3557 EUR |
| 2022-10-11 |
0.3514 EUR |
201.5130 C98 |
0.3500 EUR |
0.3397 EUR |
0.3629 EUR |
0.3629 EUR |
| 2022-10-10 |
0.3654 EUR |
114.9535 C98 |
0.3654 EUR |
0.3654 EUR |
0.3656 EUR |
0.3656 EUR |
| 2022-10-09 |
0.3673 EUR |
185.1546 C98 |
0.3674 EUR |
0.3659 EUR |
0.3692 EUR |
0.3684 EUR |
| 2022-10-08 |
0.3642 EUR |
27.7316 C98 |
0.3642 EUR |
0.3642 EUR |
0.3642 EUR |
0.3642 EUR |
| 2022-10-07 |
0.3630 EUR |
268.4135 C98 |
0.3690 EUR |
0.3630 EUR |
0.3690 EUR |
0.3630 EUR |
| 2022-10-06 |
0.3689 EUR |
625.9310 C98 |
0.3697 EUR |
0.3687 EUR |
0.3708 EUR |
0.3708 EUR |
| 2022-10-05 |
0.3651 EUR |
76.9400 C98 |
0.3658 EUR |
0.3613 EUR |
0.3677 EUR |
0.3677 EUR |
| 2022-10-04 |
0.3773 EUR |
1,511.3934 C98 |
0.3762 EUR |
0.3724 EUR |
0.3806 EUR |
0.3767 EUR |
| 2022-10-03 |
0.3710 EUR |
965.1376 C98 |
0.3698 EUR |
0.3698 EUR |
0.3739 EUR |
0.3739 EUR |
| 2022-10-02 |
0.3729 EUR |
1,690.1463 C98 |
0.3686 EUR |
0.3638 EUR |
0.3738 EUR |
0.3638 EUR |
| 2022-10-01 |
0.3594 EUR |
10,452.8841 C98 |
0.3707 EUR |
0.3572 EUR |
0.3707 EUR |
0.3572 EUR |
| 2022-09-30 |
0.3634 EUR |
1,813.1872 C98 |
0.3651 EUR |
0.3615 EUR |
0.3724 EUR |
0.3724 EUR |
| 2022-09-29 |
0.3576 EUR |
2,050.4717 C98 |
0.3609 EUR |
0.3567 EUR |
0.3620 EUR |
0.3589 EUR |