Identifier on Kraken: C98EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.2785 EUR |
163.8413 C98 |
0.2786 EUR |
0.2785 EUR |
0.2786 EUR |
0.2785 EUR |
| 2024-04-20 |
0.2709 EUR |
776.4793 C98 |
0.2656 EUR |
0.2656 EUR |
0.2814 EUR |
0.2814 EUR |
| 2024-04-19 |
0.2636 EUR |
13,215.0562 C98 |
0.2537 EUR |
0.2464 EUR |
0.2842 EUR |
0.2633 EUR |
| 2024-04-18 |
0.2669 EUR |
4,209.4815 C98 |
0.2488 EUR |
0.2469 EUR |
0.2766 EUR |
0.2766 EUR |
| 2024-04-17 |
0.2552 EUR |
14,974.3160 C98 |
0.2597 EUR |
0.2435 EUR |
0.2703 EUR |
0.2563 EUR |
| 2024-04-16 |
0.2533 EUR |
7,967.5352 C98 |
0.2623 EUR |
0.2405 EUR |
0.2765 EUR |
0.2567 EUR |
| 2024-04-15 |
0.2745 EUR |
3,887.2691 C98 |
0.2743 EUR |
0.2472 EUR |
0.2911 EUR |
0.2570 EUR |
| 2024-04-14 |
0.2722 EUR |
3,652.5975 C98 |
0.2605 EUR |
0.2487 EUR |
0.2836 EUR |
0.2725 EUR |
| 2024-04-13 |
0.2447 EUR |
20,214.6730 C98 |
0.3069 EUR |
0.2105 EUR |
0.3086 EUR |
0.2316 EUR |
| 2024-04-12 |
0.3423 EUR |
12,142.9099 C98 |
0.3755 EUR |
0.2830 EUR |
0.3853 EUR |
0.3183 EUR |
| 2024-04-11 |
0.3845 EUR |
10,675.6484 C98 |
0.3767 EUR |
0.3686 EUR |
0.4123 EUR |
0.3708 EUR |
| 2024-04-10 |
0.3789 EUR |
3,152.4721 C98 |
0.3924 EUR |
0.3710 EUR |
0.3932 EUR |
0.3747 EUR |
| 2024-04-09 |
0.4066 EUR |
6,810.2655 C98 |
0.4002 EUR |
0.3850 EUR |
0.4169 EUR |
0.3850 EUR |
| 2024-04-08 |
0.3958 EUR |
37,824.3075 C98 |
0.3851 EUR |
0.3581 EUR |
0.4362 EUR |
0.3951 EUR |
| 2024-04-07 |
0.3799 EUR |
9,015.4816 C98 |
0.3538 EUR |
0.3483 EUR |
0.4084 EUR |
0.4004 EUR |
| 2024-04-06 |
0.3503 EUR |
835.1687 C98 |
0.3507 EUR |
0.3473 EUR |
0.3528 EUR |
0.3499 EUR |
| 2024-04-05 |
0.3407 EUR |
4,811.4289 C98 |
0.3517 EUR |
0.3323 EUR |
0.3517 EUR |
0.3461 EUR |
| 2024-04-04 |
0.3557 EUR |
9,630.0034 C98 |
0.3421 EUR |
0.3351 EUR |
0.3792 EUR |
0.3502 EUR |
| 2024-04-03 |
0.3423 EUR |
6,416.3048 C98 |
0.3358 EUR |
0.3293 EUR |
0.3484 EUR |
0.3395 EUR |
| 2024-04-02 |
0.3439 EUR |
11,306.6377 C98 |
0.3480 EUR |
0.3178 EUR |
0.3832 EUR |
0.3417 EUR |
| 2024-04-01 |
0.3835 EUR |
11,062.8392 C98 |
0.3938 EUR |
0.3423 EUR |
0.4228 EUR |
0.3645 EUR |
| 2024-03-31 |
0.3834 EUR |
9,835.2688 C98 |
0.3850 EUR |
0.3806 EUR |
0.3887 EUR |
0.3874 EUR |
| 2024-03-30 |
0.3889 EUR |
26,293.7351 C98 |
0.3834 EUR |
0.3680 EUR |
0.3981 EUR |
0.3759 EUR |
| 2024-03-29 |
0.3761 EUR |
15,442.4231 C98 |
0.3695 EUR |
0.3606 EUR |
0.3911 EUR |
0.3895 EUR |
| 2024-03-28 |
0.3689 EUR |
7,369.7911 C98 |
0.3688 EUR |
0.3625 EUR |
0.3770 EUR |
0.3711 EUR |
| 2024-03-27 |
0.3709 EUR |
5,431.1554 C98 |
0.3819 EUR |
0.3600 EUR |
0.3861 EUR |
0.3680 EUR |
| 2024-03-26 |
0.3806 EUR |
9,543.8653 C98 |
0.3759 EUR |
0.3737 EUR |
0.3924 EUR |
0.3799 EUR |
| 2024-03-25 |
0.3722 EUR |
3,457.8507 C98 |
0.3557 EUR |
0.3550 EUR |
0.3797 EUR |
0.3734 EUR |
| 2024-03-24 |
0.3431 EUR |
9,267.7016 C98 |
0.3396 EUR |
0.3350 EUR |
0.3501 EUR |
0.3498 EUR |
| 2024-03-23 |
0.3433 EUR |
2,448.7036 C98 |
0.3379 EUR |
0.3379 EUR |
0.3452 EUR |
0.3439 EUR |
| 2024-03-22 |
0.3306 EUR |
62,114.8425 C98 |
0.3406 EUR |
0.3276 EUR |
0.3526 EUR |
0.3379 EUR |
| 2024-03-21 |
0.3322 EUR |
9,374.5146 C98 |
0.3272 EUR |
0.3231 EUR |
0.3396 EUR |
0.3353 EUR |
| 2024-03-20 |
0.3136 EUR |
33,640.2333 C98 |
0.3059 EUR |
0.2970 EUR |
0.3338 EUR |
0.3287 EUR |
| 2024-03-19 |
0.3112 EUR |
12,416.9322 C98 |
0.3326 EUR |
0.2986 EUR |
0.3326 EUR |
0.3133 EUR |
| 2024-03-18 |
0.3479 EUR |
4,862.0252 C98 |
0.3544 EUR |
0.3317 EUR |
0.3687 EUR |
0.3369 EUR |
| 2024-03-17 |
0.3418 EUR |
9,089.1784 C98 |
0.3462 EUR |
0.3197 EUR |
0.3635 EUR |
0.3559 EUR |
| 2024-03-16 |
0.3639 EUR |
15,325.3907 C98 |
0.3668 EUR |
0.3350 EUR |
0.3868 EUR |
0.3370 EUR |
| 2024-03-15 |
0.3551 EUR |
18,020.6739 C98 |
0.3734 EUR |
0.3333 EUR |
0.3806 EUR |
0.3594 EUR |
| 2024-03-14 |
0.3796 EUR |
13,181.2373 C98 |
0.4063 EUR |
0.3669 EUR |
0.4155 EUR |
0.3854 EUR |
| 2024-03-13 |
0.3987 EUR |
10,189.3166 C98 |
0.3938 EUR |
0.3905 EUR |
0.4096 EUR |
0.3941 EUR |
| 2024-03-12 |
0.3842 EUR |
13,423.1093 C98 |
0.4044 EUR |
0.3600 EUR |
0.4044 EUR |
0.3887 EUR |
| 2024-03-11 |
0.3988 EUR |
18,637.3866 C98 |
0.3938 EUR |
0.3689 EUR |
0.4270 EUR |
0.4030 EUR |
| 2024-03-10 |
0.3887 EUR |
8,896.4489 C98 |
0.3952 EUR |
0.3748 EUR |
0.4028 EUR |
0.3869 EUR |
| 2024-03-09 |
0.3939 EUR |
30,101.4329 C98 |
0.3894 EUR |
0.3801 EUR |
0.4027 EUR |
0.3974 EUR |
| 2024-03-08 |
0.3755 EUR |
100,366.0835 C98 |
0.3789 EUR |
0.3460 EUR |
0.3931 EUR |
0.3839 EUR |
| 2024-03-07 |
0.3711 EUR |
17,355.4951 C98 |
0.3695 EUR |
0.3488 EUR |
0.3865 EUR |
0.3801 EUR |
| 2024-03-06 |
0.3451 EUR |
19,654.4476 C98 |
0.3285 EUR |
0.3183 EUR |
0.3739 EUR |
0.3739 EUR |
| 2024-03-05 |
0.3382 EUR |
38,697.7851 C98 |
0.3562 EUR |
0.2721 EUR |
0.3745 EUR |
0.3219 EUR |
| 2024-03-04 |
0.3604 EUR |
2,286.3519 C98 |
0.3694 EUR |
0.3467 EUR |
0.3715 EUR |
0.3607 EUR |
| 2024-03-03 |
0.3752 EUR |
10,063.2690 C98 |
0.3862 EUR |
0.3424 EUR |
0.3885 EUR |
0.3714 EUR |