Identifier on Kraken: C98EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3479 EUR |
4,862.0252 C98 |
0.3544 EUR |
0.3317 EUR |
0.3687 EUR |
0.3369 EUR |
| 2024-03-17 |
0.3418 EUR |
9,089.1784 C98 |
0.3462 EUR |
0.3197 EUR |
0.3635 EUR |
0.3559 EUR |
| 2024-03-16 |
0.3639 EUR |
15,325.3907 C98 |
0.3668 EUR |
0.3350 EUR |
0.3868 EUR |
0.3370 EUR |
| 2024-03-15 |
0.3551 EUR |
18,020.6739 C98 |
0.3734 EUR |
0.3333 EUR |
0.3806 EUR |
0.3594 EUR |
| 2024-03-14 |
0.3796 EUR |
13,181.2373 C98 |
0.4063 EUR |
0.3669 EUR |
0.4155 EUR |
0.3854 EUR |
| 2024-03-13 |
0.3987 EUR |
10,189.3166 C98 |
0.3938 EUR |
0.3905 EUR |
0.4096 EUR |
0.3941 EUR |
| 2024-03-12 |
0.3842 EUR |
13,423.1093 C98 |
0.4044 EUR |
0.3600 EUR |
0.4044 EUR |
0.3887 EUR |
| 2024-03-11 |
0.3988 EUR |
18,637.3866 C98 |
0.3938 EUR |
0.3689 EUR |
0.4270 EUR |
0.4030 EUR |
| 2024-03-10 |
0.3887 EUR |
8,896.4489 C98 |
0.3952 EUR |
0.3748 EUR |
0.4028 EUR |
0.3869 EUR |
| 2024-03-09 |
0.3939 EUR |
30,101.4329 C98 |
0.3894 EUR |
0.3801 EUR |
0.4027 EUR |
0.3974 EUR |
| 2024-03-08 |
0.3755 EUR |
100,366.0835 C98 |
0.3789 EUR |
0.3460 EUR |
0.3931 EUR |
0.3839 EUR |
| 2024-03-07 |
0.3711 EUR |
17,355.4951 C98 |
0.3695 EUR |
0.3488 EUR |
0.3865 EUR |
0.3801 EUR |
| 2024-03-06 |
0.3451 EUR |
19,654.4476 C98 |
0.3285 EUR |
0.3183 EUR |
0.3739 EUR |
0.3739 EUR |
| 2024-03-05 |
0.3382 EUR |
38,697.7851 C98 |
0.3562 EUR |
0.2721 EUR |
0.3745 EUR |
0.3219 EUR |
| 2024-03-04 |
0.3604 EUR |
2,286.3519 C98 |
0.3694 EUR |
0.3467 EUR |
0.3715 EUR |
0.3607 EUR |
| 2024-03-03 |
0.3752 EUR |
10,063.2690 C98 |
0.3862 EUR |
0.3424 EUR |
0.3885 EUR |
0.3714 EUR |
| 2024-03-02 |
0.3854 EUR |
40,681.7891 C98 |
0.3663 EUR |
0.3562 EUR |
0.3998 EUR |
0.3822 EUR |
| 2024-03-01 |
0.3594 EUR |
22,093.4141 C98 |
0.3459 EUR |
0.3459 EUR |
0.3762 EUR |
0.3621 EUR |
| 2024-02-29 |
0.3586 EUR |
14,604.3878 C98 |
0.3456 EUR |
0.3405 EUR |
0.3704 EUR |
0.3532 EUR |
| 2024-02-28 |
0.3460 EUR |
122,786.9445 C98 |
0.3707 EUR |
0.3000 EUR |
0.3846 EUR |
0.3462 EUR |
| 2024-02-27 |
0.3623 EUR |
8,243.8685 C98 |
0.3636 EUR |
0.3545 EUR |
0.3806 EUR |
0.3584 EUR |
| 2024-02-26 |
0.3684 EUR |
28,907.2090 C98 |
0.3643 EUR |
0.3485 EUR |
0.3886 EUR |
0.3700 EUR |
| 2024-02-25 |
0.3619 EUR |
57,576.3111 C98 |
0.3060 EUR |
0.3060 EUR |
0.4186 EUR |
0.3650 EUR |
| 2024-02-24 |
0.3059 EUR |
3,116.8805 C98 |
0.2941 EUR |
0.2941 EUR |
0.3115 EUR |
0.3086 EUR |
| 2024-02-23 |
0.3007 EUR |
9,209.7661 C98 |
0.3080 EUR |
0.2971 EUR |
0.3080 EUR |
0.2994 EUR |
| 2024-02-22 |
0.3036 EUR |
7,618.0762 C98 |
0.2970 EUR |
0.2921 EUR |
0.3138 EUR |
0.3082 EUR |
| 2024-02-21 |
0.2944 EUR |
8,258.9566 C98 |
0.3205 EUR |
0.2853 EUR |
0.3205 EUR |
0.2893 EUR |
| 2024-02-20 |
0.3287 EUR |
29,344.3298 C98 |
0.3259 EUR |
0.3099 EUR |
0.3991 EUR |
0.3136 EUR |
| 2024-02-19 |
0.3214 EUR |
53,425.3869 C98 |
0.3168 EUR |
0.2830 EUR |
0.4200 EUR |
0.3298 EUR |
| 2024-02-18 |
0.3154 EUR |
48,914.8405 C98 |
0.3154 EUR |
0.3048 EUR |
0.3399 EUR |
0.3190 EUR |
| 2024-02-17 |
0.2938 EUR |
91,115.5902 C98 |
0.2823 EUR |
0.2677 EUR |
0.3303 EUR |
0.3207 EUR |
| 2024-02-16 |
0.2732 EUR |
28,034.9523 C98 |
0.2679 EUR |
0.2567 EUR |
0.2859 EUR |
0.2859 EUR |
| 2024-02-15 |
0.2683 EUR |
23,082.9283 C98 |
0.2665 EUR |
0.2615 EUR |
0.2830 EUR |
0.2724 EUR |
| 2024-02-14 |
0.2607 EUR |
12,562.6443 C98 |
0.2624 EUR |
0.2478 EUR |
0.2742 EUR |
0.2639 EUR |
| 2024-02-13 |
0.2669 EUR |
103,743.1847 C98 |
0.2324 EUR |
0.2324 EUR |
0.3250 EUR |
0.2574 EUR |
| 2024-02-12 |
0.2367 EUR |
19,168.0682 C98 |
0.2187 EUR |
0.2180 EUR |
0.2854 EUR |
0.2317 EUR |
| 2024-02-11 |
0.2250 EUR |
469.2241 C98 |
0.2253 EUR |
0.2218 EUR |
0.2278 EUR |
0.2218 EUR |
| 2024-02-10 |
0.2250 EUR |
258.7772 C98 |
0.2267 EUR |
0.2227 EUR |
0.2267 EUR |
0.2259 EUR |
| 2024-02-09 |
0.2232 EUR |
9,278.6201 C98 |
0.2219 EUR |
0.2219 EUR |
0.2257 EUR |
0.2253 EUR |
| 2024-02-08 |
0.2215 EUR |
10,567.5589 C98 |
0.2221 EUR |
0.2138 EUR |
0.2311 EUR |
0.2221 EUR |
| 2024-02-07 |
0.2143 EUR |
982.1585 C98 |
0.2121 EUR |
0.2115 EUR |
0.2170 EUR |
0.2170 EUR |
| 2024-02-06 |
0.0000 EUR |
0.0000 C98 |
0.2128 EUR |
0.2128 EUR |
0.2128 EUR |
0.2128 EUR |
| 2024-02-05 |
0.2114 EUR |
2,875.7669 C98 |
0.2188 EUR |
0.2100 EUR |
0.2188 EUR |
0.2128 EUR |
| 2024-02-04 |
0.2105 EUR |
1,115.1953 C98 |
0.2105 EUR |
0.2101 EUR |
0.2108 EUR |
0.2108 EUR |
| 2024-02-03 |
0.2232 EUR |
6,527.2035 C98 |
0.2198 EUR |
0.2134 EUR |
0.2398 EUR |
0.2140 EUR |
| 2024-02-02 |
0.2283 EUR |
3,044.9152 C98 |
0.2163 EUR |
0.2155 EUR |
0.2471 EUR |
0.2358 EUR |
| 2024-02-01 |
0.2280 EUR |
18,060.2466 C98 |
0.2349 EUR |
0.2162 EUR |
0.2370 EUR |
0.2288 EUR |
| 2024-01-31 |
0.2218 EUR |
11,752.0264 C98 |
0.2216 EUR |
0.2083 EUR |
0.2350 EUR |
0.2218 EUR |
| 2024-01-30 |
0.2219 EUR |
7,690.3300 C98 |
0.2210 EUR |
0.2108 EUR |
0.2340 EUR |
0.2250 EUR |
| 2024-01-29 |
0.2187 EUR |
5,445.2536 C98 |
0.2128 EUR |
0.2128 EUR |
0.2223 EUR |
0.2223 EUR |