Identifier on Kraken: C98EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.3854 EUR |
40,681.7891 C98 |
0.3663 EUR |
0.3562 EUR |
0.3998 EUR |
0.3822 EUR |
| 2024-03-01 |
0.3594 EUR |
22,093.4141 C98 |
0.3459 EUR |
0.3459 EUR |
0.3762 EUR |
0.3621 EUR |
| 2024-02-29 |
0.3586 EUR |
14,604.3878 C98 |
0.3456 EUR |
0.3405 EUR |
0.3704 EUR |
0.3532 EUR |
| 2024-02-28 |
0.3460 EUR |
122,786.9445 C98 |
0.3707 EUR |
0.3000 EUR |
0.3846 EUR |
0.3462 EUR |
| 2024-02-27 |
0.3623 EUR |
8,243.8685 C98 |
0.3636 EUR |
0.3545 EUR |
0.3806 EUR |
0.3584 EUR |
| 2024-02-26 |
0.3684 EUR |
28,907.2090 C98 |
0.3643 EUR |
0.3485 EUR |
0.3886 EUR |
0.3700 EUR |
| 2024-02-25 |
0.3619 EUR |
57,576.3111 C98 |
0.3060 EUR |
0.3060 EUR |
0.4186 EUR |
0.3650 EUR |
| 2024-02-24 |
0.3059 EUR |
3,116.8805 C98 |
0.2941 EUR |
0.2941 EUR |
0.3115 EUR |
0.3086 EUR |
| 2024-02-23 |
0.3007 EUR |
9,209.7661 C98 |
0.3080 EUR |
0.2971 EUR |
0.3080 EUR |
0.2994 EUR |
| 2024-02-22 |
0.3036 EUR |
7,618.0762 C98 |
0.2970 EUR |
0.2921 EUR |
0.3138 EUR |
0.3082 EUR |
| 2024-02-21 |
0.2944 EUR |
8,258.9566 C98 |
0.3205 EUR |
0.2853 EUR |
0.3205 EUR |
0.2893 EUR |
| 2024-02-20 |
0.3287 EUR |
29,344.3298 C98 |
0.3259 EUR |
0.3099 EUR |
0.3991 EUR |
0.3136 EUR |
| 2024-02-19 |
0.3214 EUR |
53,425.3869 C98 |
0.3168 EUR |
0.2830 EUR |
0.4200 EUR |
0.3298 EUR |
| 2024-02-18 |
0.3154 EUR |
48,914.8405 C98 |
0.3154 EUR |
0.3048 EUR |
0.3399 EUR |
0.3190 EUR |
| 2024-02-17 |
0.2938 EUR |
91,115.5902 C98 |
0.2823 EUR |
0.2677 EUR |
0.3303 EUR |
0.3207 EUR |
| 2024-02-16 |
0.2732 EUR |
28,034.9523 C98 |
0.2679 EUR |
0.2567 EUR |
0.2859 EUR |
0.2859 EUR |
| 2024-02-15 |
0.2683 EUR |
23,082.9283 C98 |
0.2665 EUR |
0.2615 EUR |
0.2830 EUR |
0.2724 EUR |
| 2024-02-14 |
0.2607 EUR |
12,562.6443 C98 |
0.2624 EUR |
0.2478 EUR |
0.2742 EUR |
0.2639 EUR |
| 2024-02-13 |
0.2669 EUR |
103,743.1847 C98 |
0.2324 EUR |
0.2324 EUR |
0.3250 EUR |
0.2574 EUR |
| 2024-02-12 |
0.2367 EUR |
19,168.0682 C98 |
0.2187 EUR |
0.2180 EUR |
0.2854 EUR |
0.2317 EUR |
| 2024-02-11 |
0.2250 EUR |
469.2241 C98 |
0.2253 EUR |
0.2218 EUR |
0.2278 EUR |
0.2218 EUR |
| 2024-02-10 |
0.2250 EUR |
258.7772 C98 |
0.2267 EUR |
0.2227 EUR |
0.2267 EUR |
0.2259 EUR |
| 2024-02-09 |
0.2232 EUR |
9,278.6201 C98 |
0.2219 EUR |
0.2219 EUR |
0.2257 EUR |
0.2253 EUR |
| 2024-02-08 |
0.2215 EUR |
10,567.5589 C98 |
0.2221 EUR |
0.2138 EUR |
0.2311 EUR |
0.2221 EUR |
| 2024-02-07 |
0.2143 EUR |
982.1585 C98 |
0.2121 EUR |
0.2115 EUR |
0.2170 EUR |
0.2170 EUR |
| 2024-02-06 |
0.0000 EUR |
0.0000 C98 |
0.2128 EUR |
0.2128 EUR |
0.2128 EUR |
0.2128 EUR |
| 2024-02-05 |
0.2114 EUR |
2,875.7669 C98 |
0.2188 EUR |
0.2100 EUR |
0.2188 EUR |
0.2128 EUR |
| 2024-02-04 |
0.2105 EUR |
1,115.1953 C98 |
0.2105 EUR |
0.2101 EUR |
0.2108 EUR |
0.2108 EUR |
| 2024-02-03 |
0.2232 EUR |
6,527.2035 C98 |
0.2198 EUR |
0.2134 EUR |
0.2398 EUR |
0.2140 EUR |
| 2024-02-02 |
0.2283 EUR |
3,044.9152 C98 |
0.2163 EUR |
0.2155 EUR |
0.2471 EUR |
0.2358 EUR |
| 2024-02-01 |
0.2280 EUR |
18,060.2466 C98 |
0.2349 EUR |
0.2162 EUR |
0.2370 EUR |
0.2288 EUR |
| 2024-01-31 |
0.2218 EUR |
11,752.0264 C98 |
0.2216 EUR |
0.2083 EUR |
0.2350 EUR |
0.2218 EUR |
| 2024-01-30 |
0.2219 EUR |
7,690.3300 C98 |
0.2210 EUR |
0.2108 EUR |
0.2340 EUR |
0.2250 EUR |
| 2024-01-29 |
0.2187 EUR |
5,445.2536 C98 |
0.2128 EUR |
0.2128 EUR |
0.2223 EUR |
0.2223 EUR |
| 2024-01-28 |
0.2138 EUR |
3,812.0921 C98 |
0.2148 EUR |
0.2127 EUR |
0.2148 EUR |
0.2127 EUR |
| 2024-01-27 |
0.2151 EUR |
1,018.6325 C98 |
0.2138 EUR |
0.2111 EUR |
0.2186 EUR |
0.2172 EUR |
| 2024-01-26 |
0.2094 EUR |
477.7094 C98 |
0.2050 EUR |
0.2050 EUR |
0.2127 EUR |
0.2106 EUR |
| 2024-01-25 |
0.2003 EUR |
1,174.9133 C98 |
0.1984 EUR |
0.1984 EUR |
0.2007 EUR |
0.2007 EUR |
| 2024-01-24 |
0.1996 EUR |
14,704.6349 C98 |
0.1983 EUR |
0.1983 EUR |
0.2045 EUR |
0.1997 EUR |
| 2024-01-23 |
0.2019 EUR |
9,478.1136 C98 |
0.2081 EUR |
0.1983 EUR |
0.2111 EUR |
0.2111 EUR |
| 2024-01-22 |
0.2179 EUR |
13,111.2331 C98 |
0.2169 EUR |
0.2048 EUR |
0.2376 EUR |
0.2103 EUR |
| 2024-01-21 |
0.2237 EUR |
13,546.7833 C98 |
0.2213 EUR |
0.2181 EUR |
0.2649 EUR |
0.2215 EUR |
| 2024-01-20 |
0.2181 EUR |
2,321.2628 C98 |
0.2181 EUR |
0.2181 EUR |
0.2181 EUR |
0.2181 EUR |
| 2024-01-19 |
0.2171 EUR |
19,438.4113 C98 |
0.2196 EUR |
0.2009 EUR |
0.2323 EUR |
0.2155 EUR |
| 2024-01-18 |
0.2319 EUR |
6,344.6813 C98 |
0.2375 EUR |
0.2193 EUR |
0.2459 EUR |
0.2197 EUR |
| 2024-01-17 |
0.2357 EUR |
3,049.9702 C98 |
0.2346 EUR |
0.2343 EUR |
0.2383 EUR |
0.2343 EUR |
| 2024-01-16 |
0.2342 EUR |
14,253.2057 C98 |
0.2361 EUR |
0.2207 EUR |
0.2700 EUR |
0.2398 EUR |
| 2024-01-15 |
0.2379 EUR |
28,889.6732 C98 |
0.2358 EUR |
0.2173 EUR |
0.2699 EUR |
0.2280 EUR |
| 2024-01-14 |
0.2398 EUR |
11,868.9072 C98 |
0.2400 EUR |
0.2317 EUR |
0.2555 EUR |
0.2317 EUR |
| 2024-01-13 |
0.2385 EUR |
3,678.4907 C98 |
0.2434 EUR |
0.2252 EUR |
0.2534 EUR |
0.2447 EUR |