Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.1743 USD |
4,563.8246 C98 |
0.1812 USD |
0.1692 USD |
0.1812 USD |
0.1695 USD |
| 2024-12-25 |
0.1836 USD |
2,396.2479 C98 |
0.1911 USD |
0.1789 USD |
0.1911 USD |
0.1810 USD |
| 2024-12-24 |
0.1800 USD |
11,691.8912 C98 |
0.1728 USD |
0.1692 USD |
0.1868 USD |
0.1868 USD |
| 2024-12-23 |
0.1632 USD |
2,515.6782 C98 |
0.1586 USD |
0.1580 USD |
0.1651 USD |
0.1637 USD |
| 2024-12-22 |
0.1636 USD |
9,213.3799 C98 |
0.1635 USD |
0.1565 USD |
0.1653 USD |
0.1565 USD |
| 2024-12-21 |
0.1656 USD |
14,250.3088 C98 |
0.1659 USD |
0.1584 USD |
0.1752 USD |
0.1584 USD |
| 2024-12-20 |
0.1522 USD |
294,632.3794 C98 |
0.1662 USD |
0.1359 USD |
0.1713 USD |
0.1636 USD |
| 2024-12-19 |
0.1735 USD |
104,213.9856 C98 |
0.1695 USD |
0.1549 USD |
0.1853 USD |
0.1549 USD |
| 2024-12-18 |
0.1846 USD |
147,343.4288 C98 |
0.1966 USD |
0.1379 USD |
0.2018 USD |
0.1777 USD |
| 2024-12-17 |
0.2057 USD |
5,951.4793 C98 |
0.2030 USD |
0.1967 USD |
0.2113 USD |
0.2003 USD |
| 2024-12-16 |
0.2069 USD |
16,702.8006 C98 |
0.2204 USD |
0.1999 USD |
0.2204 USD |
0.2029 USD |
| 2024-12-15 |
0.2044 USD |
18,446.8104 C98 |
0.2054 USD |
0.1954 USD |
0.2189 USD |
0.2091 USD |
| 2024-12-14 |
0.2193 USD |
36,459.9898 C98 |
0.2241 USD |
0.2115 USD |
0.2403 USD |
0.2140 USD |
| 2024-12-13 |
0.2234 USD |
11,251.7237 C98 |
0.2276 USD |
0.2184 USD |
0.2276 USD |
0.2207 USD |
| 2024-12-12 |
0.2308 USD |
11,030.7825 C98 |
0.2254 USD |
0.2202 USD |
0.2431 USD |
0.2232 USD |
| 2024-12-11 |
0.2233 USD |
98,029.3883 C98 |
0.2045 USD |
0.2044 USD |
0.2636 USD |
0.2349 USD |
| 2024-12-10 |
0.2147 USD |
27,430.0818 C98 |
0.2264 USD |
0.1928 USD |
0.2626 USD |
0.1928 USD |
| 2024-12-09 |
0.2479 USD |
35,902.8651 C98 |
0.2787 USD |
0.2043 USD |
0.2793 USD |
0.2232 USD |
| 2024-12-08 |
0.2696 USD |
2,979.4291 C98 |
0.2720 USD |
0.2603 USD |
0.2730 USD |
0.2730 USD |
| 2024-12-07 |
0.2688 USD |
760.3087 C98 |
0.2675 USD |
0.2655 USD |
0.2721 USD |
0.2720 USD |
| 2024-12-06 |
0.2678 USD |
27,069.2863 C98 |
0.2556 USD |
0.2530 USD |
0.2807 USD |
0.2703 USD |
| 2024-12-05 |
0.2613 USD |
16,977.8798 C98 |
0.2596 USD |
0.2482 USD |
0.2726 USD |
0.2519 USD |
| 2024-12-04 |
0.2684 USD |
482,757.1161 C98 |
0.2401 USD |
0.2381 USD |
0.3706 USD |
0.2705 USD |
| 2024-12-03 |
0.2298 USD |
26,011.9781 C98 |
0.2270 USD |
0.2172 USD |
0.2392 USD |
0.2279 USD |
| 2024-12-02 |
0.2083 USD |
46,961.9618 C98 |
0.2172 USD |
0.2003 USD |
0.2231 USD |
0.2147 USD |
| 2024-12-01 |
0.2231 USD |
58,588.8412 C98 |
0.2161 USD |
0.2100 USD |
0.2392 USD |
0.2185 USD |
| 2024-11-30 |
0.2142 USD |
47,048.5745 C98 |
0.2090 USD |
0.2050 USD |
0.2333 USD |
0.2246 USD |
| 2024-11-29 |
0.1939 USD |
327,745.2783 C98 |
0.1866 USD |
0.1430 USD |
0.2172 USD |
0.2001 USD |
| 2024-11-28 |
0.1801 USD |
24,769.1863 C98 |
0.1831 USD |
0.1770 USD |
0.1879 USD |
0.1774 USD |
| 2024-11-27 |
0.1834 USD |
116,083.5794 C98 |
0.1652 USD |
0.1652 USD |
0.1961 USD |
0.1807 USD |
| 2024-11-26 |
0.1589 USD |
118,277.9384 C98 |
0.1724 USD |
0.1544 USD |
0.1780 USD |
0.1648 USD |
| 2024-11-25 |
0.1822 USD |
52,387.4418 C98 |
0.1778 USD |
0.1682 USD |
0.1977 USD |
0.1724 USD |
| 2024-11-24 |
0.1781 USD |
229,057.0064 C98 |
0.1655 USD |
0.1598 USD |
0.2085 USD |
0.1788 USD |
| 2024-11-23 |
0.1677 USD |
38,074.4838 C98 |
0.1543 USD |
0.1543 USD |
0.1876 USD |
0.1641 USD |
| 2024-11-22 |
0.1459 USD |
125,716.7772 C98 |
0.1536 USD |
0.1402 USD |
0.1684 USD |
0.1453 USD |
| 2024-11-21 |
0.1547 USD |
125,581.4774 C98 |
0.1351 USD |
0.1350 USD |
0.1687 USD |
0.1539 USD |
| 2024-11-20 |
0.1418 USD |
12,664.5138 C98 |
0.1477 USD |
0.1350 USD |
0.1483 USD |
0.1428 USD |
| 2024-11-19 |
0.1488 USD |
200,508.2359 C98 |
0.1669 USD |
0.1460 USD |
0.1727 USD |
0.1534 USD |
| 2024-11-18 |
0.1485 USD |
109,688.8907 C98 |
0.1439 USD |
0.1439 USD |
0.1626 USD |
0.1509 USD |
| 2024-11-17 |
0.1523 USD |
141,016.3758 C98 |
0.1433 USD |
0.1431 USD |
0.1689 USD |
0.1540 USD |
| 2024-11-16 |
0.1422 USD |
7,714.2501 C98 |
0.1375 USD |
0.1375 USD |
0.1497 USD |
0.1497 USD |
| 2024-11-15 |
0.1342 USD |
5,119.9790 C98 |
0.1259 USD |
0.1247 USD |
0.1383 USD |
0.1364 USD |
| 2024-11-14 |
0.1293 USD |
14,387.0893 C98 |
0.1345 USD |
0.1274 USD |
0.1383 USD |
0.1298 USD |
| 2024-11-13 |
0.1323 USD |
5,423.5505 C98 |
0.1408 USD |
0.1267 USD |
0.1408 USD |
0.1287 USD |
| 2024-11-12 |
0.1393 USD |
22,426.4621 C98 |
0.1424 USD |
0.1318 USD |
0.1494 USD |
0.1361 USD |
| 2024-11-11 |
0.1437 USD |
24,887.8378 C98 |
0.1401 USD |
0.1342 USD |
0.1475 USD |
0.1462 USD |
| 2024-11-10 |
0.1368 USD |
1,125.9140 C98 |
0.1356 USD |
0.1356 USD |
0.1389 USD |
0.1389 USD |
| 2024-11-09 |
0.1321 USD |
12,460.7430 C98 |
0.1290 USD |
0.1290 USD |
0.1371 USD |
0.1371 USD |
| 2024-11-08 |
0.1270 USD |
1,775.4464 C98 |
0.1417 USD |
0.1247 USD |
0.1417 USD |
0.1247 USD |
| 2024-11-07 |
0.1267 USD |
15,362.9715 C98 |
0.1260 USD |
0.1219 USD |
0.1367 USD |
0.1219 USD |