Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1547 USD |
125,581.4774 C98 |
0.1351 USD |
0.1350 USD |
0.1687 USD |
0.1539 USD |
| 2024-11-20 |
0.1418 USD |
12,664.5138 C98 |
0.1477 USD |
0.1350 USD |
0.1483 USD |
0.1428 USD |
| 2024-11-19 |
0.1488 USD |
200,508.2359 C98 |
0.1669 USD |
0.1460 USD |
0.1727 USD |
0.1534 USD |
| 2024-11-18 |
0.1485 USD |
109,688.8907 C98 |
0.1439 USD |
0.1439 USD |
0.1626 USD |
0.1509 USD |
| 2024-11-17 |
0.1523 USD |
141,016.3758 C98 |
0.1433 USD |
0.1431 USD |
0.1689 USD |
0.1540 USD |
| 2024-11-16 |
0.1422 USD |
7,714.2501 C98 |
0.1375 USD |
0.1375 USD |
0.1497 USD |
0.1497 USD |
| 2024-11-15 |
0.1342 USD |
5,119.9790 C98 |
0.1259 USD |
0.1247 USD |
0.1383 USD |
0.1364 USD |
| 2024-11-14 |
0.1293 USD |
14,387.0893 C98 |
0.1345 USD |
0.1274 USD |
0.1383 USD |
0.1298 USD |
| 2024-11-13 |
0.1323 USD |
5,423.5505 C98 |
0.1408 USD |
0.1267 USD |
0.1408 USD |
0.1287 USD |
| 2024-11-12 |
0.1393 USD |
22,426.4621 C98 |
0.1424 USD |
0.1318 USD |
0.1494 USD |
0.1361 USD |
| 2024-11-11 |
0.1437 USD |
24,887.8378 C98 |
0.1401 USD |
0.1342 USD |
0.1475 USD |
0.1462 USD |
| 2024-11-10 |
0.1368 USD |
1,125.9140 C98 |
0.1356 USD |
0.1356 USD |
0.1389 USD |
0.1389 USD |
| 2024-11-09 |
0.1321 USD |
12,460.7430 C98 |
0.1290 USD |
0.1290 USD |
0.1371 USD |
0.1371 USD |
| 2024-11-08 |
0.1270 USD |
1,775.4464 C98 |
0.1417 USD |
0.1247 USD |
0.1417 USD |
0.1247 USD |
| 2024-11-07 |
0.1267 USD |
15,362.9715 C98 |
0.1260 USD |
0.1219 USD |
0.1367 USD |
0.1219 USD |
| 2024-11-06 |
0.1213 USD |
10,689.5180 C98 |
0.1154 USD |
0.1154 USD |
0.1246 USD |
0.1246 USD |
| 2024-11-05 |
0.1115 USD |
6,659.9944 C98 |
0.1098 USD |
0.1093 USD |
0.1138 USD |
0.1138 USD |
| 2024-11-04 |
0.1092 USD |
1,539.0378 C98 |
0.1121 USD |
0.1091 USD |
0.1121 USD |
0.1091 USD |
| 2024-11-03 |
0.1124 USD |
35,909.7524 C98 |
0.1154 USD |
0.1032 USD |
0.1154 USD |
0.1082 USD |
| 2024-11-02 |
0.1190 USD |
25,251.2292 C98 |
0.1175 USD |
0.1094 USD |
0.1363 USD |
0.1192 USD |
| 2024-11-01 |
0.1401 USD |
10,012.1306 C98 |
0.1180 USD |
0.1171 USD |
0.1494 USD |
0.1171 USD |
| 2024-10-31 |
0.1242 USD |
3,347.2276 C98 |
0.1377 USD |
0.1201 USD |
0.1470 USD |
0.1201 USD |
| 2024-10-30 |
0.1254 USD |
337.9085 C98 |
0.1253 USD |
0.1252 USD |
0.1256 USD |
0.1256 USD |
| 2024-10-29 |
0.1242 USD |
3,300.2054 C98 |
0.1212 USD |
0.1212 USD |
0.1269 USD |
0.1253 USD |
| 2024-10-28 |
0.1181 USD |
10,114.8664 C98 |
0.1168 USD |
0.1168 USD |
0.1248 USD |
0.1179 USD |
| 2024-10-27 |
0.1205 USD |
1,779.3695 C98 |
0.1165 USD |
0.1165 USD |
0.1212 USD |
0.1212 USD |
| 2024-10-26 |
0.1149 USD |
2,683.7419 C98 |
0.1140 USD |
0.1131 USD |
0.1166 USD |
0.1138 USD |
| 2024-10-25 |
0.1237 USD |
117,706.0027 C98 |
0.1247 USD |
0.1193 USD |
0.1284 USD |
0.1227 USD |
| 2024-10-24 |
0.1300 USD |
546.3651 C98 |
0.1269 USD |
0.1269 USD |
0.1351 USD |
0.1312 USD |
| 2024-10-23 |
0.1298 USD |
4,804.6372 C98 |
0.1414 USD |
0.1270 USD |
0.1444 USD |
0.1270 USD |
| 2024-10-22 |
0.1363 USD |
1,976.0000 C98 |
0.1363 USD |
0.1363 USD |
0.1400 USD |
0.1400 USD |
| 2024-10-21 |
0.1497 USD |
7,430.1655 C98 |
0.1514 USD |
0.1362 USD |
0.1590 USD |
0.1362 USD |
| 2024-10-20 |
0.1391 USD |
6,438.3572 C98 |
0.1367 USD |
0.1317 USD |
0.1431 USD |
0.1346 USD |
| 2024-10-19 |
0.1346 USD |
4,672.3474 C98 |
0.1283 USD |
0.1283 USD |
0.1385 USD |
0.1300 USD |
| 2024-10-18 |
0.1250 USD |
50.0000 C98 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2024-10-17 |
0.1209 USD |
287.2540 C98 |
0.1209 USD |
0.1209 USD |
0.1209 USD |
0.1209 USD |
| 2024-10-16 |
0.1254 USD |
401.4610 C98 |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2024-10-15 |
0.1264 USD |
1,375.8832 C98 |
0.1320 USD |
0.1256 USD |
0.1320 USD |
0.1256 USD |
| 2024-10-14 |
0.1285 USD |
1,369.8060 C98 |
0.1284 USD |
0.1280 USD |
0.1338 USD |
0.1280 USD |
| 2024-10-13 |
0.1269 USD |
80.0000 C98 |
0.1282 USD |
0.1256 USD |
0.1282 USD |
0.1256 USD |
| 2024-10-12 |
0.1256 USD |
583.6198 C98 |
0.1241 USD |
0.1237 USD |
0.1290 USD |
0.1290 USD |
| 2024-10-11 |
0.1241 USD |
5,467.6132 C98 |
0.1213 USD |
0.1213 USD |
0.1295 USD |
0.1231 USD |
| 2024-10-10 |
0.1188 USD |
155.8570 C98 |
0.1188 USD |
0.1188 USD |
0.1188 USD |
0.1188 USD |
| 2024-10-09 |
0.1215 USD |
292.3840 C98 |
0.1216 USD |
0.1215 USD |
0.1216 USD |
0.1215 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 C98 |
0.1278 USD |
0.1278 USD |
0.1278 USD |
0.1278 USD |
| 2024-10-07 |
0.1265 USD |
2,685.2186 C98 |
0.1276 USD |
0.1252 USD |
0.1361 USD |
0.1278 USD |
| 2024-10-06 |
0.1221 USD |
722.8271 C98 |
0.1194 USD |
0.1194 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-05 |
0.1207 USD |
1,075.2382 C98 |
0.1221 USD |
0.1194 USD |
0.1221 USD |
0.1194 USD |
| 2024-10-04 |
0.1238 USD |
176.6235 C98 |
0.1153 USD |
0.1153 USD |
0.1243 USD |
0.1243 USD |
| 2024-10-03 |
0.1152 USD |
3,598.9690 C98 |
0.1181 USD |
0.1129 USD |
0.1181 USD |
0.1130 USD |