Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.1487 USD |
68,172.2969 C98 |
0.1502 USD |
0.1425 USD |
0.1504 USD |
0.1425 USD |
| 2023-08-15 |
0.1571 USD |
56,384.3272 C98 |
0.1626 USD |
0.1424 USD |
0.1626 USD |
0.1506 USD |
| 2023-08-14 |
0.1667 USD |
53,640.3894 C98 |
0.1783 USD |
0.1623 USD |
0.1783 USD |
0.1646 USD |
| 2023-08-13 |
0.1697 USD |
95,882.1864 C98 |
0.1605 USD |
0.1605 USD |
0.1858 USD |
0.1798 USD |
| 2023-08-12 |
0.1581 USD |
2,242.8241 C98 |
0.1588 USD |
0.1575 USD |
0.1596 USD |
0.1596 USD |
| 2023-08-11 |
0.1571 USD |
4,974.9637 C98 |
0.1535 USD |
0.1489 USD |
0.1589 USD |
0.1566 USD |
| 2023-08-10 |
0.1585 USD |
16,179.3706 C98 |
0.1608 USD |
0.1522 USD |
0.1757 USD |
0.1568 USD |
| 2023-08-09 |
0.1788 USD |
89,173.2388 C98 |
0.1706 USD |
0.1491 USD |
0.2085 USD |
0.1606 USD |
| 2023-08-08 |
0.1657 USD |
57,645.0746 C98 |
0.1426 USD |
0.1426 USD |
0.1768 USD |
0.1683 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 C98 |
0.1374 USD |
0.1374 USD |
0.1374 USD |
0.1374 USD |
| 2023-08-06 |
0.1379 USD |
4,301.5820 C98 |
0.1385 USD |
0.1374 USD |
0.1385 USD |
0.1374 USD |
| 2023-08-05 |
0.1340 USD |
2,608.0240 C98 |
0.1343 USD |
0.1338 USD |
0.1343 USD |
0.1338 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 C98 |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2023-08-03 |
0.1351 USD |
4,148.4759 C98 |
0.1351 USD |
0.1342 USD |
0.1353 USD |
0.1343 USD |
| 2023-08-02 |
0.1352 USD |
1,234.1893 C98 |
0.1352 USD |
0.1352 USD |
0.1352 USD |
0.1352 USD |
| 2023-08-01 |
0.1348 USD |
1,000.7106 C98 |
0.1348 USD |
0.1345 USD |
0.1354 USD |
0.1345 USD |
| 2023-07-31 |
0.1321 USD |
207.5680 C98 |
0.1321 USD |
0.1321 USD |
0.1321 USD |
0.1321 USD |
| 2023-07-30 |
0.1306 USD |
24.0000 C98 |
0.1306 USD |
0.1306 USD |
0.1306 USD |
0.1306 USD |
| 2023-07-29 |
0.1355 USD |
399.4740 C98 |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2023-07-28 |
0.1356 USD |
37.3134 C98 |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2023-07-27 |
0.1342 USD |
639.9474 C98 |
0.1343 USD |
0.1340 USD |
0.1343 USD |
0.1340 USD |
| 2023-07-26 |
0.1352 USD |
998.4908 C98 |
0.1330 USD |
0.1330 USD |
0.1382 USD |
0.1382 USD |
| 2023-07-25 |
0.1347 USD |
2,694.5706 C98 |
0.1350 USD |
0.1336 USD |
0.1350 USD |
0.1336 USD |
| 2023-07-24 |
0.1316 USD |
2,039.2825 C98 |
0.1377 USD |
0.1311 USD |
0.1377 USD |
0.1364 USD |
| 2023-07-23 |
0.1452 USD |
1,254.3166 C98 |
0.1452 USD |
0.1452 USD |
0.1456 USD |
0.1456 USD |
| 2023-07-22 |
0.1443 USD |
215.8602 C98 |
0.1446 USD |
0.1442 USD |
0.1446 USD |
0.1442 USD |
| 2023-07-21 |
0.1460 USD |
6,277.7267 C98 |
0.1398 USD |
0.1381 USD |
0.1519 USD |
0.1456 USD |
| 2023-07-20 |
0.1470 USD |
8,665.6835 C98 |
0.1464 USD |
0.1442 USD |
0.1494 USD |
0.1489 USD |
| 2023-07-19 |
0.1478 USD |
421.6811 C98 |
0.1499 USD |
0.1459 USD |
0.1499 USD |
0.1459 USD |
| 2023-07-18 |
0.1564 USD |
227.7404 C98 |
0.1575 USD |
0.1461 USD |
0.1575 USD |
0.1461 USD |
| 2023-07-17 |
0.1518 USD |
891.1179 C98 |
0.1533 USD |
0.1516 USD |
0.1546 USD |
0.1516 USD |
| 2023-07-16 |
0.1518 USD |
292.3550 C98 |
0.1530 USD |
0.1511 USD |
0.1530 USD |
0.1511 USD |
| 2023-07-15 |
0.1503 USD |
5,307.3358 C98 |
0.1518 USD |
0.1460 USD |
0.1557 USD |
0.1536 USD |
| 2023-07-14 |
0.1471 USD |
20,584.8002 C98 |
0.1590 USD |
0.1401 USD |
0.1611 USD |
0.1495 USD |
| 2023-07-13 |
0.1495 USD |
1,886.2439 C98 |
0.1474 USD |
0.1444 USD |
0.1763 USD |
0.1589 USD |
| 2023-07-12 |
0.1492 USD |
681.8360 C98 |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2023-07-11 |
0.1495 USD |
1,058.6793 C98 |
0.1507 USD |
0.1490 USD |
0.1507 USD |
0.1490 USD |
| 2023-07-10 |
0.1476 USD |
3,054.6483 C98 |
0.1436 USD |
0.1436 USD |
0.1523 USD |
0.1499 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 C98 |
0.1495 USD |
0.1495 USD |
0.1495 USD |
0.1495 USD |
| 2023-07-08 |
0.1495 USD |
3,372.8031 C98 |
0.1491 USD |
0.1486 USD |
0.1501 USD |
0.1495 USD |
| 2023-07-07 |
0.1497 USD |
2,552.0818 C98 |
0.1458 USD |
0.1458 USD |
0.1505 USD |
0.1505 USD |
| 2023-07-06 |
0.1609 USD |
1,051.0736 C98 |
0.1593 USD |
0.1593 USD |
0.1618 USD |
0.1618 USD |
| 2023-07-05 |
0.1698 USD |
28,717.0283 C98 |
0.1638 USD |
0.1563 USD |
0.1737 USD |
0.1563 USD |
| 2023-07-04 |
0.1678 USD |
41,176.7393 C98 |
0.1620 USD |
0.1516 USD |
0.1936 USD |
0.1649 USD |
| 2023-07-03 |
0.1633 USD |
25,658.8745 C98 |
0.1620 USD |
0.1620 USD |
0.1638 USD |
0.1632 USD |
| 2023-07-02 |
0.1583 USD |
2,552.6410 C98 |
0.1590 USD |
0.1580 USD |
0.1590 USD |
0.1580 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 C98 |
0.1513 USD |
0.1513 USD |
0.1513 USD |
0.1513 USD |
| 2023-06-30 |
0.1478 USD |
9,305.3672 C98 |
0.1415 USD |
0.1415 USD |
0.1569 USD |
0.1513 USD |
| 2023-06-29 |
0.1453 USD |
1,668.2054 C98 |
0.1442 USD |
0.1436 USD |
0.1479 USD |
0.1436 USD |
| 2023-06-28 |
0.1477 USD |
4,254.6435 C98 |
0.1558 USD |
0.1432 USD |
0.1558 USD |
0.1447 USD |