Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.1563 USD |
606.8856 C98 |
0.1589 USD |
0.1562 USD |
0.1589 USD |
0.1562 USD |
| 2023-06-25 |
0.1594 USD |
8,285.6224 C98 |
0.1583 USD |
0.1578 USD |
0.1692 USD |
0.1578 USD |
| 2023-06-24 |
0.1507 USD |
1,649.6185 C98 |
0.1564 USD |
0.1495 USD |
0.1564 USD |
0.1509 USD |
| 2023-06-23 |
0.1577 USD |
1,118.3330 C98 |
0.1542 USD |
0.1520 USD |
0.1587 USD |
0.1580 USD |
| 2023-06-22 |
0.1525 USD |
7,599.8706 C98 |
0.1607 USD |
0.1517 USD |
0.1607 USD |
0.1517 USD |
| 2023-06-21 |
0.1548 USD |
4,937.3635 C98 |
0.1494 USD |
0.1494 USD |
0.1612 USD |
0.1548 USD |
| 2023-06-20 |
0.1445 USD |
114.3591 C98 |
0.1444 USD |
0.1444 USD |
0.1448 USD |
0.1448 USD |
| 2023-06-19 |
0.1409 USD |
220.9150 C98 |
0.1408 USD |
0.1408 USD |
0.1417 USD |
0.1417 USD |
| 2023-06-18 |
0.1412 USD |
34.8028 C98 |
0.1412 USD |
0.1412 USD |
0.1412 USD |
0.1412 USD |
| 2023-06-17 |
0.1413 USD |
2,415.7640 C98 |
0.1411 USD |
0.1411 USD |
0.1458 USD |
0.1458 USD |
| 2023-06-16 |
0.1345 USD |
389.6230 C98 |
0.1325 USD |
0.1325 USD |
0.1347 USD |
0.1347 USD |
| 2023-06-15 |
0.1342 USD |
1,742.8481 C98 |
0.1287 USD |
0.1287 USD |
0.1353 USD |
0.1353 USD |
| 2023-06-14 |
0.1330 USD |
2,130.2817 C98 |
0.1336 USD |
0.1237 USD |
0.1358 USD |
0.1237 USD |
| 2023-06-13 |
0.1342 USD |
444.3577 C98 |
0.1342 USD |
0.1342 USD |
0.1342 USD |
0.1342 USD |
| 2023-06-12 |
0.1307 USD |
418.7605 C98 |
0.1301 USD |
0.1301 USD |
0.1315 USD |
0.1315 USD |
| 2023-06-11 |
0.1301 USD |
609.5460 C98 |
0.1300 USD |
0.1293 USD |
0.1316 USD |
0.1294 USD |
| 2023-06-10 |
0.1345 USD |
9,817.5085 C98 |
0.1615 USD |
0.1244 USD |
0.1615 USD |
0.1303 USD |
| 2023-06-09 |
0.1682 USD |
426.8305 C98 |
0.1673 USD |
0.1673 USD |
0.1685 USD |
0.1685 USD |
| 2023-06-08 |
0.1668 USD |
514.8374 C98 |
0.1669 USD |
0.1629 USD |
0.1695 USD |
0.1675 USD |
| 2023-06-07 |
0.1664 USD |
37,620.5723 C98 |
0.1674 USD |
0.1650 USD |
0.1674 USD |
0.1650 USD |
| 2023-06-06 |
0.1785 USD |
6,300.5906 C98 |
0.1764 USD |
0.1727 USD |
0.1808 USD |
0.1803 USD |
| 2023-06-05 |
0.1832 USD |
6,017.7481 C98 |
0.1993 USD |
0.1720 USD |
0.1993 USD |
0.1758 USD |
| 2023-06-04 |
0.1980 USD |
216.2162 C98 |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2023-06-03 |
0.1974 USD |
2,559.3770 C98 |
0.1976 USD |
0.1959 USD |
0.1987 USD |
0.1959 USD |
| 2023-06-02 |
0.1883 USD |
8,034.1857 C98 |
0.1923 USD |
0.1850 USD |
0.1941 USD |
0.1941 USD |
| 2023-06-01 |
0.1858 USD |
3,424.3835 C98 |
0.1887 USD |
0.1851 USD |
0.1914 USD |
0.1914 USD |
| 2023-05-31 |
0.1856 USD |
15,734.6600 C98 |
0.1922 USD |
0.1850 USD |
0.1922 USD |
0.1850 USD |
| 2023-05-30 |
0.1984 USD |
17,164.8176 C98 |
0.1983 USD |
0.1883 USD |
0.2000 USD |
0.1970 USD |
| 2023-05-29 |
0.2017 USD |
9,903.6662 C98 |
0.2083 USD |
0.1829 USD |
0.2139 USD |
0.1976 USD |
| 2023-05-28 |
0.1998 USD |
1,759.5860 C98 |
0.1932 USD |
0.1932 USD |
0.2061 USD |
0.2061 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 C98 |
0.2017 USD |
0.2017 USD |
0.2017 USD |
0.2017 USD |
| 2023-05-26 |
0.1958 USD |
983.2760 C98 |
0.1892 USD |
0.1892 USD |
0.2017 USD |
0.2017 USD |
| 2023-05-25 |
0.1880 USD |
145.2616 C98 |
0.1855 USD |
0.1855 USD |
0.1904 USD |
0.1904 USD |
| 2023-05-24 |
0.1861 USD |
2,884.3404 C98 |
0.1948 USD |
0.1810 USD |
0.1948 USD |
0.1810 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 C98 |
0.1975 USD |
0.1975 USD |
0.1975 USD |
0.1975 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 C98 |
0.1975 USD |
0.1975 USD |
0.1975 USD |
0.1975 USD |
| 2023-05-21 |
0.1980 USD |
80.9027 C98 |
0.1987 USD |
0.1975 USD |
0.1987 USD |
0.1975 USD |
| 2023-05-20 |
0.2036 USD |
1,610.8737 C98 |
0.2033 USD |
0.2033 USD |
0.2039 USD |
0.2039 USD |
| 2023-05-19 |
0.2058 USD |
1,495.7864 C98 |
0.1952 USD |
0.1952 USD |
0.2077 USD |
0.2077 USD |
| 2023-05-18 |
0.1995 USD |
3,600.0319 C98 |
0.2058 USD |
0.1976 USD |
0.2064 USD |
0.1976 USD |
| 2023-05-17 |
0.2020 USD |
7,047.4087 C98 |
0.2006 USD |
0.1951 USD |
0.2092 USD |
0.2067 USD |
| 2023-05-16 |
0.2003 USD |
2,213.1417 C98 |
0.1978 USD |
0.1978 USD |
0.2022 USD |
0.1983 USD |
| 2023-05-15 |
0.2006 USD |
6,252.6141 C98 |
0.2009 USD |
0.1989 USD |
0.2020 USD |
0.2014 USD |
| 2023-05-14 |
0.1930 USD |
2,132.8041 C98 |
0.1893 USD |
0.1893 USD |
0.1950 USD |
0.1950 USD |
| 2023-05-13 |
0.1927 USD |
1,516.6325 C98 |
0.1907 USD |
0.1895 USD |
0.1988 USD |
0.1895 USD |
| 2023-05-12 |
0.1843 USD |
862.3303 C98 |
0.1874 USD |
0.1839 USD |
0.1889 USD |
0.1889 USD |
| 2023-05-11 |
0.1900 USD |
2,079.6852 C98 |
0.1936 USD |
0.1826 USD |
0.1936 USD |
0.1844 USD |
| 2023-05-10 |
0.1975 USD |
16,540.9026 C98 |
0.1976 USD |
0.1844 USD |
0.2174 USD |
0.1979 USD |
| 2023-05-09 |
0.1894 USD |
1,491.6956 C98 |
0.1903 USD |
0.1884 USD |
0.1922 USD |
0.1884 USD |
| 2023-05-08 |
0.1960 USD |
23,516.2627 C98 |
0.2098 USD |
0.1872 USD |
0.2098 USD |
0.1895 USD |