Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2817 USD |
5,902.9841 C98 |
0.2979 USD |
0.2753 USD |
0.2979 USD |
0.2892 USD |
| 2023-03-31 |
0.2944 USD |
46,070.4609 C98 |
0.2608 USD |
0.2550 USD |
0.3399 USD |
0.2960 USD |
| 2023-03-30 |
0.2758 USD |
49,695.4656 C98 |
0.2821 USD |
0.2464 USD |
0.3245 USD |
0.2596 USD |
| 2023-03-29 |
0.2653 USD |
49,510.0042 C98 |
0.2234 USD |
0.2218 USD |
0.3099 USD |
0.2821 USD |
| 2023-03-28 |
0.2049 USD |
941.2628 C98 |
0.2027 USD |
0.2018 USD |
0.2085 USD |
0.2085 USD |
| 2023-03-27 |
0.2056 USD |
6,878.5099 C98 |
0.2128 USD |
0.2015 USD |
0.2128 USD |
0.2044 USD |
| 2023-03-26 |
0.2161 USD |
2,014.1112 C98 |
0.2119 USD |
0.2119 USD |
0.2169 USD |
0.2165 USD |
| 2023-03-25 |
0.2103 USD |
1,351.9987 C98 |
0.2104 USD |
0.2072 USD |
0.2104 USD |
0.2072 USD |
| 2023-03-24 |
0.2298 USD |
5.2570 C98 |
0.2298 USD |
0.2298 USD |
0.2298 USD |
0.2298 USD |
| 2023-03-23 |
0.2181 USD |
200.0000 C98 |
0.2181 USD |
0.2181 USD |
0.2181 USD |
0.2181 USD |
| 2023-03-22 |
0.2326 USD |
2,732.1990 C98 |
0.2249 USD |
0.2152 USD |
0.2501 USD |
0.2152 USD |
| 2023-03-21 |
0.2200 USD |
1,662.0256 C98 |
0.2174 USD |
0.2174 USD |
0.2322 USD |
0.2285 USD |
| 2023-03-20 |
0.2252 USD |
836.6666 C98 |
0.2335 USD |
0.2191 USD |
0.2385 USD |
0.2196 USD |
| 2023-03-19 |
0.2210 USD |
17,678.2559 C98 |
0.2339 USD |
0.1834 USD |
0.2399 USD |
0.2350 USD |
| 2023-03-18 |
0.2359 USD |
507.7986 C98 |
0.2363 USD |
0.2300 USD |
0.2422 USD |
0.2300 USD |
| 2023-03-17 |
0.2112 USD |
11,930.8978 C98 |
0.2101 USD |
0.2100 USD |
0.2366 USD |
0.2366 USD |
| 2023-03-16 |
0.2138 USD |
926.2720 C98 |
0.2139 USD |
0.2134 USD |
0.2139 USD |
0.2134 USD |
| 2023-03-15 |
0.2202 USD |
3,131.8196 C98 |
0.2311 USD |
0.2100 USD |
0.2311 USD |
0.2102 USD |
| 2023-03-14 |
0.2326 USD |
5,735.8686 C98 |
0.2255 USD |
0.2192 USD |
0.2426 USD |
0.2389 USD |
| 2023-03-13 |
0.2219 USD |
8,256.2306 C98 |
0.2156 USD |
0.2149 USD |
0.2250 USD |
0.2240 USD |
| 2023-03-12 |
0.1923 USD |
1,350.3243 C98 |
0.1934 USD |
0.1900 USD |
0.1948 USD |
0.1948 USD |
| 2023-03-11 |
0.1898 USD |
7,116.7866 C98 |
0.1961 USD |
0.1816 USD |
0.2003 USD |
0.1860 USD |
| 2023-03-10 |
0.1878 USD |
11,517.9707 C98 |
0.1959 USD |
0.1768 USD |
0.1959 USD |
0.1944 USD |
| 2023-03-09 |
0.2132 USD |
2,227.0128 C98 |
0.2202 USD |
0.2115 USD |
0.2202 USD |
0.2115 USD |
| 2023-03-08 |
0.2335 USD |
4,107.6301 C98 |
0.2340 USD |
0.2200 USD |
0.2525 USD |
0.2200 USD |
| 2023-03-07 |
0.2398 USD |
4,195.7835 C98 |
0.2455 USD |
0.2365 USD |
0.2456 USD |
0.2376 USD |
| 2023-03-06 |
0.2364 USD |
84,049.7575 C98 |
0.2416 USD |
0.2300 USD |
0.3200 USD |
0.2333 USD |
| 2023-03-05 |
0.2373 USD |
48,500.5524 C98 |
0.2410 USD |
0.2200 USD |
0.2476 USD |
0.2400 USD |
| 2023-03-04 |
0.2488 USD |
13,280.5810 C98 |
0.2514 USD |
0.2334 USD |
0.2546 USD |
0.2392 USD |
| 2023-03-03 |
0.2510 USD |
9,737.5278 C98 |
0.2693 USD |
0.2383 USD |
0.2693 USD |
0.2502 USD |
| 2023-03-02 |
0.2812 USD |
2,672.4890 C98 |
0.2825 USD |
0.2664 USD |
0.2828 USD |
0.2742 USD |
| 2023-03-01 |
0.2767 USD |
3,140.0107 C98 |
0.2779 USD |
0.2686 USD |
0.2827 USD |
0.2686 USD |
| 2023-02-28 |
0.2827 USD |
13,657.5347 C98 |
0.2830 USD |
0.2748 USD |
0.3299 USD |
0.2748 USD |
| 2023-02-27 |
0.2855 USD |
1,278.6304 C98 |
0.2858 USD |
0.2788 USD |
0.2858 USD |
0.2788 USD |
| 2023-02-26 |
0.2831 USD |
1,116.3848 C98 |
0.2803 USD |
0.2803 USD |
0.2907 USD |
0.2891 USD |
| 2023-02-25 |
0.2793 USD |
6,545.5409 C98 |
0.2835 USD |
0.2700 USD |
0.2840 USD |
0.2763 USD |
| 2023-02-24 |
0.2932 USD |
4,049.7439 C98 |
0.3157 USD |
0.2669 USD |
0.3157 USD |
0.2669 USD |
| 2023-02-23 |
0.3189 USD |
9,829.7174 C98 |
0.3296 USD |
0.3100 USD |
0.3298 USD |
0.3126 USD |
| 2023-02-22 |
0.3396 USD |
20,078.0016 C98 |
0.3310 USD |
0.3272 USD |
0.3542 USD |
0.3272 USD |
| 2023-02-21 |
0.3412 USD |
30,519.7659 C98 |
0.3182 USD |
0.3118 USD |
0.3686 USD |
0.3199 USD |
| 2023-02-20 |
0.3110 USD |
13,599.2449 C98 |
0.3207 USD |
0.3069 USD |
0.3365 USD |
0.3122 USD |
| 2023-02-19 |
0.3123 USD |
4,782.4085 C98 |
0.3163 USD |
0.2939 USD |
0.3330 USD |
0.3202 USD |
| 2023-02-18 |
0.3077 USD |
2,136.3161 C98 |
0.3120 USD |
0.3029 USD |
0.3180 USD |
0.3032 USD |
| 2023-02-17 |
0.3048 USD |
6,754.6667 C98 |
0.2929 USD |
0.2837 USD |
0.3135 USD |
0.3093 USD |
| 2023-02-16 |
0.3079 USD |
32,561.3665 C98 |
0.2993 USD |
0.2746 USD |
0.3229 USD |
0.2997 USD |
| 2023-02-15 |
0.2920 USD |
5,093.5936 C98 |
0.2747 USD |
0.2696 USD |
0.2955 USD |
0.2949 USD |
| 2023-02-14 |
0.2540 USD |
8,570.9081 C98 |
0.2514 USD |
0.2476 USD |
0.2705 USD |
0.2705 USD |
| 2023-02-13 |
0.2498 USD |
6,697.8794 C98 |
0.2485 USD |
0.2433 USD |
0.2598 USD |
0.2471 USD |
| 2023-02-12 |
0.2617 USD |
13,134.6443 C98 |
0.2569 USD |
0.2564 USD |
0.2729 USD |
0.2597 USD |
| 2023-02-11 |
0.2439 USD |
22,173.4891 C98 |
0.2431 USD |
0.2400 USD |
0.2500 USD |
0.2460 USD |