Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0000 USD |
0.0000 C98 |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2023-05-06 |
0.2268 USD |
415.8263 C98 |
0.2306 USD |
0.2267 USD |
0.2306 USD |
0.2267 USD |
| 2023-05-05 |
0.2357 USD |
7,282.7839 C98 |
0.2279 USD |
0.2259 USD |
0.2607 USD |
0.2343 USD |
| 2023-05-04 |
0.2319 USD |
1,207.6265 C98 |
0.2324 USD |
0.2308 USD |
0.2324 USD |
0.2320 USD |
| 2023-05-03 |
0.2231 USD |
3,506.5965 C98 |
0.2265 USD |
0.2177 USD |
0.2284 USD |
0.2284 USD |
| 2023-05-02 |
0.2303 USD |
412.0432 C98 |
0.2297 USD |
0.2297 USD |
0.2304 USD |
0.2304 USD |
| 2023-05-01 |
0.2285 USD |
642.7145 C98 |
0.2283 USD |
0.2283 USD |
0.2341 USD |
0.2285 USD |
| 2023-04-30 |
0.2376 USD |
5.2050 C98 |
0.2376 USD |
0.2376 USD |
0.2376 USD |
0.2376 USD |
| 2023-04-29 |
0.2479 USD |
3,878.6612 C98 |
0.2374 USD |
0.2374 USD |
0.2684 USD |
0.2423 USD |
| 2023-04-28 |
0.2341 USD |
236.5400 C98 |
0.2389 USD |
0.2318 USD |
0.2389 USD |
0.2362 USD |
| 2023-04-27 |
0.2370 USD |
9,376.3040 C98 |
0.2368 USD |
0.2313 USD |
0.2390 USD |
0.2366 USD |
| 2023-04-26 |
0.2271 USD |
546.3475 C98 |
0.2323 USD |
0.2236 USD |
0.2481 USD |
0.2256 USD |
| 2023-04-25 |
0.2280 USD |
515.5108 C98 |
0.2267 USD |
0.2267 USD |
0.2405 USD |
0.2405 USD |
| 2023-04-24 |
0.2315 USD |
875.3035 C98 |
0.2313 USD |
0.2299 USD |
0.2332 USD |
0.2325 USD |
| 2023-04-23 |
0.2313 USD |
3,358.6154 C98 |
0.2385 USD |
0.2251 USD |
0.2385 USD |
0.2299 USD |
| 2023-04-22 |
0.2340 USD |
2,715.2357 C98 |
0.2329 USD |
0.2329 USD |
0.2370 USD |
0.2370 USD |
| 2023-04-21 |
0.2414 USD |
1,922.6195 C98 |
0.2427 USD |
0.2334 USD |
0.2439 USD |
0.2334 USD |
| 2023-04-20 |
0.2532 USD |
2,515.7142 C98 |
0.2605 USD |
0.2463 USD |
0.2623 USD |
0.2463 USD |
| 2023-04-19 |
0.2711 USD |
18,386.5117 C98 |
0.2882 USD |
0.2557 USD |
0.2882 USD |
0.2664 USD |
| 2023-04-18 |
0.2880 USD |
3,341.3178 C98 |
0.2871 USD |
0.2751 USD |
0.3119 USD |
0.2899 USD |
| 2023-04-17 |
0.2957 USD |
2,657.2698 C98 |
0.2925 USD |
0.2829 USD |
0.3044 USD |
0.2849 USD |
| 2023-04-16 |
0.2940 USD |
4,130.2737 C98 |
0.2793 USD |
0.2793 USD |
0.3054 USD |
0.2967 USD |
| 2023-04-15 |
0.2831 USD |
3,635.2977 C98 |
0.2830 USD |
0.2791 USD |
0.2875 USD |
0.2833 USD |
| 2023-04-14 |
0.2754 USD |
23,361.7069 C98 |
0.2752 USD |
0.2529 USD |
0.3172 USD |
0.2850 USD |
| 2023-04-13 |
0.2640 USD |
1,013.5841 C98 |
0.2610 USD |
0.2607 USD |
0.2721 USD |
0.2721 USD |
| 2023-04-12 |
0.2497 USD |
4,586.1075 C98 |
0.2648 USD |
0.2456 USD |
0.2648 USD |
0.2605 USD |
| 2023-04-11 |
0.2722 USD |
6,325.1183 C98 |
0.2756 USD |
0.2607 USD |
0.2756 USD |
0.2719 USD |
| 2023-04-10 |
0.2670 USD |
695.1384 C98 |
0.2654 USD |
0.2632 USD |
0.2727 USD |
0.2727 USD |
| 2023-04-09 |
0.2607 USD |
3,918.8240 C98 |
0.2634 USD |
0.2465 USD |
0.2682 USD |
0.2682 USD |
| 2023-04-08 |
0.2729 USD |
496.0364 C98 |
0.2752 USD |
0.2721 USD |
0.2789 USD |
0.2729 USD |
| 2023-04-07 |
0.2897 USD |
1,757.8522 C98 |
0.2939 USD |
0.2820 USD |
0.2940 USD |
0.2842 USD |
| 2023-04-06 |
0.2953 USD |
87,819.0945 C98 |
0.2971 USD |
0.2800 USD |
0.3043 USD |
0.3043 USD |
| 2023-04-05 |
0.2957 USD |
35,162.1873 C98 |
0.2680 USD |
0.2659 USD |
0.3300 USD |
0.3065 USD |
| 2023-04-04 |
0.2606 USD |
16,345.7362 C98 |
0.2649 USD |
0.2470 USD |
0.2649 USD |
0.2612 USD |
| 2023-04-03 |
0.2701 USD |
18,055.2708 C98 |
0.2592 USD |
0.2566 USD |
0.2927 USD |
0.2649 USD |
| 2023-04-02 |
0.2822 USD |
5,462.9179 C98 |
0.2677 USD |
0.2640 USD |
0.2917 USD |
0.2650 USD |
| 2023-04-01 |
0.2817 USD |
5,902.9841 C98 |
0.2979 USD |
0.2753 USD |
0.2979 USD |
0.2892 USD |
| 2023-03-31 |
0.2944 USD |
46,070.4609 C98 |
0.2608 USD |
0.2550 USD |
0.3399 USD |
0.2960 USD |
| 2023-03-30 |
0.2758 USD |
49,695.4656 C98 |
0.2821 USD |
0.2464 USD |
0.3245 USD |
0.2596 USD |
| 2023-03-29 |
0.2653 USD |
49,510.0042 C98 |
0.2234 USD |
0.2218 USD |
0.3099 USD |
0.2821 USD |
| 2023-03-28 |
0.2049 USD |
941.2628 C98 |
0.2027 USD |
0.2018 USD |
0.2085 USD |
0.2085 USD |
| 2023-03-27 |
0.2056 USD |
6,878.5099 C98 |
0.2128 USD |
0.2015 USD |
0.2128 USD |
0.2044 USD |
| 2023-03-26 |
0.2161 USD |
2,014.1112 C98 |
0.2119 USD |
0.2119 USD |
0.2169 USD |
0.2165 USD |
| 2023-03-25 |
0.2103 USD |
1,351.9987 C98 |
0.2104 USD |
0.2072 USD |
0.2104 USD |
0.2072 USD |
| 2023-03-24 |
0.2298 USD |
5.2570 C98 |
0.2298 USD |
0.2298 USD |
0.2298 USD |
0.2298 USD |
| 2023-03-23 |
0.2181 USD |
200.0000 C98 |
0.2181 USD |
0.2181 USD |
0.2181 USD |
0.2181 USD |
| 2023-03-22 |
0.2326 USD |
2,732.1990 C98 |
0.2249 USD |
0.2152 USD |
0.2501 USD |
0.2152 USD |
| 2023-03-21 |
0.2200 USD |
1,662.0256 C98 |
0.2174 USD |
0.2174 USD |
0.2322 USD |
0.2285 USD |
| 2023-03-20 |
0.2252 USD |
836.6666 C98 |
0.2335 USD |
0.2191 USD |
0.2385 USD |
0.2196 USD |
| 2023-03-19 |
0.2210 USD |
17,678.2559 C98 |
0.2339 USD |
0.1834 USD |
0.2399 USD |
0.2350 USD |