Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.2503 USD |
58,020.8221 C98 |
0.2453 USD |
0.2376 USD |
0.2651 USD |
0.2419 USD |
| 2023-02-09 |
0.2769 USD |
71,209.6318 C98 |
0.2918 USD |
0.2438 USD |
0.3085 USD |
0.2518 USD |
| 2023-02-08 |
0.3010 USD |
84,283.3750 C98 |
0.2894 USD |
0.2656 USD |
0.3397 USD |
0.2871 USD |
| 2023-02-07 |
0.2653 USD |
19,978.0511 C98 |
0.2525 USD |
0.2411 USD |
0.2874 USD |
0.2874 USD |
| 2023-02-06 |
0.2604 USD |
53,881.1544 C98 |
0.2566 USD |
0.2403 USD |
0.2747 USD |
0.2603 USD |
| 2023-02-05 |
0.2547 USD |
13,689.1741 C98 |
0.2758 USD |
0.2414 USD |
0.2758 USD |
0.2529 USD |
| 2023-02-04 |
0.2813 USD |
9,173.6258 C98 |
0.2688 USD |
0.2660 USD |
0.2921 USD |
0.2809 USD |
| 2023-02-03 |
0.2687 USD |
163.9458 C98 |
0.2645 USD |
0.2645 USD |
0.2708 USD |
0.2708 USD |
| 2023-02-02 |
0.2727 USD |
20,985.0166 C98 |
0.2710 USD |
0.2424 USD |
0.2874 USD |
0.2687 USD |
| 2023-02-01 |
0.2649 USD |
24,723.0689 C98 |
0.2669 USD |
0.2314 USD |
0.2867 USD |
0.2753 USD |
| 2023-01-31 |
0.2659 USD |
13,726.1849 C98 |
0.2412 USD |
0.2412 USD |
0.2709 USD |
0.2696 USD |
| 2023-01-30 |
0.2526 USD |
11,078.7327 C98 |
0.2491 USD |
0.2340 USD |
0.2613 USD |
0.2340 USD |
| 2023-01-29 |
0.2479 USD |
1,898.0242 C98 |
0.2463 USD |
0.2454 USD |
0.2559 USD |
0.2485 USD |
| 2023-01-28 |
0.2515 USD |
772.0559 C98 |
0.2534 USD |
0.2453 USD |
0.2572 USD |
0.2453 USD |
| 2023-01-27 |
0.2533 USD |
764.1216 C98 |
0.2466 USD |
0.2447 USD |
0.2687 USD |
0.2531 USD |
| 2023-01-26 |
0.2448 USD |
5,387.8771 C98 |
0.2437 USD |
0.2379 USD |
0.2474 USD |
0.2432 USD |
| 2023-01-25 |
0.2281 USD |
5,464.6327 C98 |
0.2281 USD |
0.2253 USD |
0.2456 USD |
0.2370 USD |
| 2023-01-24 |
0.2473 USD |
9,043.4164 C98 |
0.2397 USD |
0.2356 USD |
0.2533 USD |
0.2356 USD |
| 2023-01-23 |
0.2360 USD |
3,223.3080 C98 |
0.2354 USD |
0.2352 USD |
0.2406 USD |
0.2406 USD |
| 2023-01-22 |
0.2359 USD |
11,358.7009 C98 |
0.2260 USD |
0.2248 USD |
0.2442 USD |
0.2372 USD |
| 2023-01-21 |
0.2263 USD |
9,656.0340 C98 |
0.2249 USD |
0.2207 USD |
0.2368 USD |
0.2368 USD |
| 2023-01-20 |
0.2267 USD |
1,552.9500 C98 |
0.2269 USD |
0.2242 USD |
0.2271 USD |
0.2242 USD |
| 2023-01-19 |
0.2001 USD |
1,979.8200 C98 |
0.2040 USD |
0.1990 USD |
0.2040 USD |
0.1992 USD |
| 2023-01-18 |
0.2090 USD |
1,513.9557 C98 |
0.2225 USD |
0.1967 USD |
0.2248 USD |
0.1967 USD |
| 2023-01-17 |
0.2196 USD |
172.0181 C98 |
0.2210 USD |
0.2184 USD |
0.2210 USD |
0.2184 USD |
| 2023-01-16 |
0.2198 USD |
4,372.4258 C98 |
0.2306 USD |
0.2136 USD |
0.2325 USD |
0.2215 USD |
| 2023-01-15 |
0.2199 USD |
1,627.6862 C98 |
0.2182 USD |
0.2178 USD |
0.2262 USD |
0.2213 USD |
| 2023-01-14 |
0.2467 USD |
15,248.5873 C98 |
0.2134 USD |
0.2092 USD |
0.3735 USD |
0.2165 USD |
| 2023-01-13 |
0.1976 USD |
4,951.8372 C98 |
0.1949 USD |
0.1949 USD |
0.2100 USD |
0.2032 USD |
| 2023-01-12 |
0.1906 USD |
158.9043 C98 |
0.1916 USD |
0.1864 USD |
0.1916 USD |
0.1913 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 C98 |
0.1826 USD |
0.1826 USD |
0.1826 USD |
0.1826 USD |
| 2023-01-10 |
0.1847 USD |
1,191.3479 C98 |
0.1806 USD |
0.1806 USD |
0.1856 USD |
0.1826 USD |
| 2023-01-09 |
0.1807 USD |
1,283.6430 C98 |
0.1790 USD |
0.1780 USD |
0.1866 USD |
0.1834 USD |
| 2023-01-08 |
0.1658 USD |
7,945.7126 C98 |
0.1651 USD |
0.1626 USD |
0.1730 USD |
0.1730 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 C98 |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-01-06 |
0.1592 USD |
1,281.0000 C98 |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-01-05 |
0.1714 USD |
3,492.6325 C98 |
0.1787 USD |
0.1676 USD |
0.1800 USD |
0.1676 USD |
| 2023-01-04 |
0.1608 USD |
137.4703 C98 |
0.1608 USD |
0.1608 USD |
0.1608 USD |
0.1608 USD |
| 2023-01-03 |
0.1734 USD |
237.4703 C98 |
0.1620 USD |
0.1620 USD |
0.1827 USD |
0.1813 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 C98 |
0.1845 USD |
0.1845 USD |
0.1845 USD |
0.1845 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 C98 |
0.1845 USD |
0.1845 USD |
0.1845 USD |
0.1845 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 C98 |
0.1845 USD |
0.1845 USD |
0.1845 USD |
0.1845 USD |
| 2022-12-30 |
0.1845 USD |
50.7745 C98 |
0.1845 USD |
0.1845 USD |
0.1845 USD |
0.1845 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 C98 |
0.1701 USD |
0.1701 USD |
0.1701 USD |
0.1701 USD |
| 2022-12-28 |
0.1865 USD |
2,267.8602 C98 |
0.1949 USD |
0.1700 USD |
0.1980 USD |
0.1701 USD |
| 2022-12-27 |
0.1879 USD |
18.9370 C98 |
0.1879 USD |
0.1879 USD |
0.1879 USD |
0.1879 USD |
| 2022-12-26 |
0.1678 USD |
24.1162 C98 |
0.1678 USD |
0.1678 USD |
0.1678 USD |
0.1678 USD |
| 2022-12-25 |
0.1825 USD |
2,727.0800 C98 |
0.1821 USD |
0.1710 USD |
0.1899 USD |
0.1899 USD |
| 2022-12-24 |
0.1811 USD |
8,621.8658 C98 |
0.1812 USD |
0.1782 USD |
0.2009 USD |
0.1822 USD |
| 2022-12-23 |
0.1864 USD |
6,438.3083 C98 |
0.1851 USD |
0.1830 USD |
0.2047 USD |
0.2012 USD |