Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.2112 USD |
11,930.8978 C98 |
0.2101 USD |
0.2100 USD |
0.2366 USD |
0.2366 USD |
| 2023-03-16 |
0.2138 USD |
926.2720 C98 |
0.2139 USD |
0.2134 USD |
0.2139 USD |
0.2134 USD |
| 2023-03-15 |
0.2202 USD |
3,131.8196 C98 |
0.2311 USD |
0.2100 USD |
0.2311 USD |
0.2102 USD |
| 2023-03-14 |
0.2326 USD |
5,735.8686 C98 |
0.2255 USD |
0.2192 USD |
0.2426 USD |
0.2389 USD |
| 2023-03-13 |
0.2219 USD |
8,256.2306 C98 |
0.2156 USD |
0.2149 USD |
0.2250 USD |
0.2240 USD |
| 2023-03-12 |
0.1923 USD |
1,350.3243 C98 |
0.1934 USD |
0.1900 USD |
0.1948 USD |
0.1948 USD |
| 2023-03-11 |
0.1898 USD |
7,116.7866 C98 |
0.1961 USD |
0.1816 USD |
0.2003 USD |
0.1860 USD |
| 2023-03-10 |
0.1878 USD |
11,517.9707 C98 |
0.1959 USD |
0.1768 USD |
0.1959 USD |
0.1944 USD |
| 2023-03-09 |
0.2132 USD |
2,227.0128 C98 |
0.2202 USD |
0.2115 USD |
0.2202 USD |
0.2115 USD |
| 2023-03-08 |
0.2335 USD |
4,107.6301 C98 |
0.2340 USD |
0.2200 USD |
0.2525 USD |
0.2200 USD |
| 2023-03-07 |
0.2398 USD |
4,195.7835 C98 |
0.2455 USD |
0.2365 USD |
0.2456 USD |
0.2376 USD |
| 2023-03-06 |
0.2364 USD |
84,049.7575 C98 |
0.2416 USD |
0.2300 USD |
0.3200 USD |
0.2333 USD |
| 2023-03-05 |
0.2373 USD |
48,500.5524 C98 |
0.2410 USD |
0.2200 USD |
0.2476 USD |
0.2400 USD |
| 2023-03-04 |
0.2488 USD |
13,280.5810 C98 |
0.2514 USD |
0.2334 USD |
0.2546 USD |
0.2392 USD |
| 2023-03-03 |
0.2510 USD |
9,737.5278 C98 |
0.2693 USD |
0.2383 USD |
0.2693 USD |
0.2502 USD |
| 2023-03-02 |
0.2812 USD |
2,672.4890 C98 |
0.2825 USD |
0.2664 USD |
0.2828 USD |
0.2742 USD |
| 2023-03-01 |
0.2767 USD |
3,140.0107 C98 |
0.2779 USD |
0.2686 USD |
0.2827 USD |
0.2686 USD |
| 2023-02-28 |
0.2827 USD |
13,657.5347 C98 |
0.2830 USD |
0.2748 USD |
0.3299 USD |
0.2748 USD |
| 2023-02-27 |
0.2855 USD |
1,278.6304 C98 |
0.2858 USD |
0.2788 USD |
0.2858 USD |
0.2788 USD |
| 2023-02-26 |
0.2831 USD |
1,116.3848 C98 |
0.2803 USD |
0.2803 USD |
0.2907 USD |
0.2891 USD |
| 2023-02-25 |
0.2793 USD |
6,545.5409 C98 |
0.2835 USD |
0.2700 USD |
0.2840 USD |
0.2763 USD |
| 2023-02-24 |
0.2932 USD |
4,049.7439 C98 |
0.3157 USD |
0.2669 USD |
0.3157 USD |
0.2669 USD |
| 2023-02-23 |
0.3189 USD |
9,829.7174 C98 |
0.3296 USD |
0.3100 USD |
0.3298 USD |
0.3126 USD |
| 2023-02-22 |
0.3396 USD |
20,078.0016 C98 |
0.3310 USD |
0.3272 USD |
0.3542 USD |
0.3272 USD |
| 2023-02-21 |
0.3412 USD |
30,519.7659 C98 |
0.3182 USD |
0.3118 USD |
0.3686 USD |
0.3199 USD |
| 2023-02-20 |
0.3110 USD |
13,599.2449 C98 |
0.3207 USD |
0.3069 USD |
0.3365 USD |
0.3122 USD |
| 2023-02-19 |
0.3123 USD |
4,782.4085 C98 |
0.3163 USD |
0.2939 USD |
0.3330 USD |
0.3202 USD |
| 2023-02-18 |
0.3077 USD |
2,136.3161 C98 |
0.3120 USD |
0.3029 USD |
0.3180 USD |
0.3032 USD |
| 2023-02-17 |
0.3048 USD |
6,754.6667 C98 |
0.2929 USD |
0.2837 USD |
0.3135 USD |
0.3093 USD |
| 2023-02-16 |
0.3079 USD |
32,561.3665 C98 |
0.2993 USD |
0.2746 USD |
0.3229 USD |
0.2997 USD |
| 2023-02-15 |
0.2920 USD |
5,093.5936 C98 |
0.2747 USD |
0.2696 USD |
0.2955 USD |
0.2949 USD |
| 2023-02-14 |
0.2540 USD |
8,570.9081 C98 |
0.2514 USD |
0.2476 USD |
0.2705 USD |
0.2705 USD |
| 2023-02-13 |
0.2498 USD |
6,697.8794 C98 |
0.2485 USD |
0.2433 USD |
0.2598 USD |
0.2471 USD |
| 2023-02-12 |
0.2617 USD |
13,134.6443 C98 |
0.2569 USD |
0.2564 USD |
0.2729 USD |
0.2597 USD |
| 2023-02-11 |
0.2439 USD |
22,173.4891 C98 |
0.2431 USD |
0.2400 USD |
0.2500 USD |
0.2460 USD |
| 2023-02-10 |
0.2503 USD |
58,020.8221 C98 |
0.2453 USD |
0.2376 USD |
0.2651 USD |
0.2419 USD |
| 2023-02-09 |
0.2769 USD |
71,209.6318 C98 |
0.2918 USD |
0.2438 USD |
0.3085 USD |
0.2518 USD |
| 2023-02-08 |
0.3010 USD |
84,283.3750 C98 |
0.2894 USD |
0.2656 USD |
0.3397 USD |
0.2871 USD |
| 2023-02-07 |
0.2653 USD |
19,978.0511 C98 |
0.2525 USD |
0.2411 USD |
0.2874 USD |
0.2874 USD |
| 2023-02-06 |
0.2604 USD |
53,881.1544 C98 |
0.2566 USD |
0.2403 USD |
0.2747 USD |
0.2603 USD |
| 2023-02-05 |
0.2547 USD |
13,689.1741 C98 |
0.2758 USD |
0.2414 USD |
0.2758 USD |
0.2529 USD |
| 2023-02-04 |
0.2813 USD |
9,173.6258 C98 |
0.2688 USD |
0.2660 USD |
0.2921 USD |
0.2809 USD |
| 2023-02-03 |
0.2687 USD |
163.9458 C98 |
0.2645 USD |
0.2645 USD |
0.2708 USD |
0.2708 USD |
| 2023-02-02 |
0.2727 USD |
20,985.0166 C98 |
0.2710 USD |
0.2424 USD |
0.2874 USD |
0.2687 USD |
| 2023-02-01 |
0.2649 USD |
24,723.0689 C98 |
0.2669 USD |
0.2314 USD |
0.2867 USD |
0.2753 USD |
| 2023-01-31 |
0.2659 USD |
13,726.1849 C98 |
0.2412 USD |
0.2412 USD |
0.2709 USD |
0.2696 USD |
| 2023-01-30 |
0.2526 USD |
11,078.7327 C98 |
0.2491 USD |
0.2340 USD |
0.2613 USD |
0.2340 USD |
| 2023-01-29 |
0.2479 USD |
1,898.0242 C98 |
0.2463 USD |
0.2454 USD |
0.2559 USD |
0.2485 USD |
| 2023-01-28 |
0.2515 USD |
772.0559 C98 |
0.2534 USD |
0.2453 USD |
0.2572 USD |
0.2453 USD |
| 2023-01-27 |
0.2533 USD |
764.1216 C98 |
0.2466 USD |
0.2447 USD |
0.2687 USD |
0.2531 USD |