Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.1885 USD |
1,451.5216 C98 |
0.2100 USD |
0.1811 USD |
0.2100 USD |
0.2049 USD |
| 2022-12-21 |
0.2014 USD |
62.1719 C98 |
0.1965 USD |
0.1694 USD |
0.2100 USD |
0.2100 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 C98 |
0.1964 USD |
0.1964 USD |
0.1964 USD |
0.1964 USD |
| 2022-12-19 |
0.1964 USD |
127.0000 C98 |
0.1965 USD |
0.1964 USD |
0.1965 USD |
0.1964 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 C98 |
0.1964 USD |
0.1964 USD |
0.1964 USD |
0.1964 USD |
| 2022-12-17 |
0.1965 USD |
1,414.0000 C98 |
0.1964 USD |
0.1964 USD |
0.1969 USD |
0.1964 USD |
| 2022-12-16 |
0.2056 USD |
2,002.7980 C98 |
0.2447 USD |
0.1977 USD |
0.2450 USD |
0.1977 USD |
| 2022-12-15 |
0.2359 USD |
1,132.2035 C98 |
0.2325 USD |
0.2323 USD |
0.2496 USD |
0.2325 USD |
| 2022-12-14 |
0.2647 USD |
4,299.5507 C98 |
0.2652 USD |
0.2324 USD |
0.3400 USD |
0.2324 USD |
| 2022-12-13 |
0.2323 USD |
505.6808 C98 |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2323 USD |
| 2022-12-12 |
0.2579 USD |
2,574.0560 C98 |
0.2309 USD |
0.2214 USD |
0.2914 USD |
0.2214 USD |
| 2022-12-11 |
0.2356 USD |
533.6769 C98 |
0.2319 USD |
0.2319 USD |
0.2395 USD |
0.2395 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 C98 |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2022-12-09 |
0.2308 USD |
1,275.0037 C98 |
0.2300 USD |
0.2300 USD |
0.2469 USD |
0.2469 USD |
| 2022-12-08 |
0.2600 USD |
5,814.7762 C98 |
0.2775 USD |
0.2269 USD |
0.3035 USD |
0.2300 USD |
| 2022-12-07 |
0.0000 USD |
0.0000 C98 |
0.2832 USD |
0.2832 USD |
0.2832 USD |
0.2832 USD |
| 2022-12-06 |
0.2365 USD |
210.1500 C98 |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 C98 |
0.2822 USD |
0.2822 USD |
0.2822 USD |
0.2822 USD |
| 2022-12-04 |
0.2822 USD |
14.1871 C98 |
0.2822 USD |
0.2822 USD |
0.2822 USD |
0.2822 USD |
| 2022-12-03 |
0.2567 USD |
631.8480 C98 |
0.2567 USD |
0.2567 USD |
0.2567 USD |
0.2567 USD |
| 2022-12-02 |
0.2549 USD |
7,779.1581 C98 |
0.3235 USD |
0.2036 USD |
0.3235 USD |
0.2318 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 C98 |
0.2578 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2022-11-30 |
0.2578 USD |
39.5818 C98 |
0.2578 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2022-11-29 |
0.2340 USD |
30.6206 C98 |
0.2345 USD |
0.2337 USD |
0.2345 USD |
0.2337 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 C98 |
0.2362 USD |
0.2362 USD |
0.2362 USD |
0.2362 USD |
| 2022-11-27 |
0.2363 USD |
18.1206 C98 |
0.2369 USD |
0.2362 USD |
0.2369 USD |
0.2362 USD |
| 2022-11-26 |
0.2427 USD |
386.1240 C98 |
0.2436 USD |
0.2285 USD |
0.2436 USD |
0.2285 USD |
| 2022-11-25 |
0.2325 USD |
394.0987 C98 |
0.2314 USD |
0.2314 USD |
0.2429 USD |
0.2429 USD |
| 2022-11-24 |
0.0000 USD |
0.0000 C98 |
0.2454 USD |
0.2454 USD |
0.2454 USD |
0.2454 USD |
| 2022-11-23 |
0.2499 USD |
207.4950 C98 |
0.2422 USD |
0.2382 USD |
0.3147 USD |
0.2454 USD |
| 2022-11-22 |
0.2234 USD |
227.1721 C98 |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 C98 |
0.2115 USD |
0.2115 USD |
0.2115 USD |
0.2115 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 C98 |
0.2115 USD |
0.2115 USD |
0.2115 USD |
0.2115 USD |
| 2022-11-19 |
0.2115 USD |
118.3152 C98 |
0.2115 USD |
0.2115 USD |
0.2115 USD |
0.2115 USD |
| 2022-11-18 |
0.2500 USD |
81.5107 C98 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 C98 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-16 |
0.3000 USD |
10.6630 C98 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-11-15 |
0.2157 USD |
24.4000 C98 |
0.2157 USD |
0.2157 USD |
0.2157 USD |
0.2157 USD |
| 2022-11-14 |
0.2507 USD |
282.1737 C98 |
0.2500 USD |
0.1941 USD |
0.3234 USD |
0.1947 USD |
| 2022-11-13 |
0.2274 USD |
396.7424 C98 |
0.2301 USD |
0.2084 USD |
0.2301 USD |
0.2084 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 C98 |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2022-11-11 |
0.0000 USD |
0.0000 C98 |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2022-11-10 |
0.1924 USD |
5,892.0445 C98 |
0.3194 USD |
0.1142 USD |
0.3194 USD |
0.2150 USD |
| 2022-11-09 |
0.2246 USD |
16,208.9874 C98 |
0.2277 USD |
0.2083 USD |
0.2465 USD |
0.2216 USD |
| 2022-11-08 |
0.2618 USD |
5,627.8538 C98 |
0.2992 USD |
0.2351 USD |
0.3035 USD |
0.2351 USD |
| 2022-11-07 |
0.3210 USD |
445.4143 C98 |
0.3236 USD |
0.3168 USD |
0.3236 USD |
0.3216 USD |
| 2022-11-06 |
0.3453 USD |
1,360.2595 C98 |
0.3431 USD |
0.3298 USD |
0.3482 USD |
0.3298 USD |
| 2022-11-05 |
0.3454 USD |
3,924.0120 C98 |
0.3552 USD |
0.3394 USD |
0.3552 USD |
0.3394 USD |
| 2022-11-04 |
0.3352 USD |
3,048.6698 C98 |
0.3273 USD |
0.3273 USD |
0.3484 USD |
0.3484 USD |
| 2022-11-03 |
0.3250 USD |
2,694.2784 C98 |
0.3064 USD |
0.3064 USD |
0.3290 USD |
0.3213 USD |