Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3048 USD |
2,032.0924 C98 |
0.3079 USD |
0.3017 USD |
0.3079 USD |
0.3050 USD |
| 2022-11-01 |
0.3160 USD |
3,930.5354 C98 |
0.3231 USD |
0.3133 USD |
0.3277 USD |
0.3135 USD |
| 2022-10-31 |
0.3175 USD |
18,383.8134 C98 |
0.3270 USD |
0.3160 USD |
0.3270 USD |
0.3196 USD |
| 2022-10-30 |
0.3412 USD |
493.6976 C98 |
0.3401 USD |
0.3303 USD |
0.3452 USD |
0.3329 USD |
| 2022-10-29 |
0.3505 USD |
755.6908 C98 |
0.3529 USD |
0.3410 USD |
0.3738 USD |
0.3410 USD |
| 2022-10-28 |
0.3281 USD |
4,104.2768 C98 |
0.3064 USD |
0.3064 USD |
0.3429 USD |
0.3327 USD |
| 2022-10-27 |
0.0000 USD |
0.0000 C98 |
0.3047 USD |
0.3047 USD |
0.3047 USD |
0.3047 USD |
| 2022-10-26 |
0.3048 USD |
2,587.7182 C98 |
0.3058 USD |
0.3045 USD |
0.3078 USD |
0.3047 USD |
| 2022-10-25 |
0.3019 USD |
248.5561 C98 |
0.2999 USD |
0.2999 USD |
0.3033 USD |
0.3033 USD |
| 2022-10-24 |
0.2998 USD |
55,970.1269 C98 |
0.3059 USD |
0.2954 USD |
0.3059 USD |
0.2968 USD |
| 2022-10-23 |
0.3040 USD |
119.1860 C98 |
0.3078 USD |
0.3000 USD |
0.3078 USD |
0.3015 USD |
| 2022-10-22 |
0.3120 USD |
45.2330 C98 |
0.3106 USD |
0.3106 USD |
0.3144 USD |
0.3144 USD |
| 2022-10-21 |
0.3092 USD |
835.9581 C98 |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |
| 2022-10-20 |
0.3139 USD |
233.4205 C98 |
0.3231 USD |
0.3074 USD |
0.3231 USD |
0.3081 USD |
| 2022-10-19 |
0.3268 USD |
1,168.5285 C98 |
0.3310 USD |
0.3264 USD |
0.3310 USD |
0.3264 USD |
| 2022-10-18 |
0.3340 USD |
56,877.1496 C98 |
0.3373 USD |
0.3313 USD |
0.3415 USD |
0.3313 USD |
| 2022-10-17 |
0.3394 USD |
7,268.4793 C98 |
0.3361 USD |
0.3341 USD |
0.3418 USD |
0.3341 USD |
| 2022-10-16 |
0.3319 USD |
1,498.8005 C98 |
0.3336 USD |
0.3303 USD |
0.3336 USD |
0.3303 USD |
| 2022-10-15 |
0.3198 USD |
61.8360 C98 |
0.3204 USD |
0.3192 USD |
0.3204 USD |
0.3192 USD |
| 2022-10-14 |
0.3283 USD |
63.9540 C98 |
0.3283 USD |
0.3283 USD |
0.3283 USD |
0.3283 USD |
| 2022-10-13 |
0.3156 USD |
1,104.0966 C98 |
0.3092 USD |
0.3092 USD |
0.3295 USD |
0.3295 USD |
| 2022-10-12 |
0.3461 USD |
130.6347 C98 |
0.3523 USD |
0.3431 USD |
0.3523 USD |
0.3431 USD |
| 2022-10-11 |
0.3276 USD |
228.8609 C98 |
0.3275 USD |
0.3275 USD |
0.3339 USD |
0.3317 USD |
| 2022-10-10 |
0.3530 USD |
4,293.4020 C98 |
0.3529 USD |
0.3529 USD |
0.3543 USD |
0.3543 USD |
| 2022-10-09 |
0.3571 USD |
27.7316 C98 |
0.3571 USD |
0.3571 USD |
0.3571 USD |
0.3571 USD |
| 2022-10-08 |
0.3570 USD |
2,323.9360 C98 |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2022-10-07 |
0.3606 USD |
3,567.4772 C98 |
0.3623 USD |
0.3552 USD |
0.3625 USD |
0.3552 USD |
| 2022-10-06 |
0.3676 USD |
4,171.4007 C98 |
0.3698 USD |
0.3637 USD |
0.3712 USD |
0.3637 USD |
| 2022-10-05 |
0.3672 USD |
333.9890 C98 |
0.3712 USD |
0.3596 USD |
0.3712 USD |
0.3633 USD |
| 2022-10-04 |
0.3717 USD |
1,480.4786 C98 |
0.3683 USD |
0.3666 USD |
0.3748 USD |
0.3733 USD |
| 2022-10-03 |
0.3641 USD |
1,394.7320 C98 |
0.3627 USD |
0.3627 USD |
0.3685 USD |
0.3668 USD |
| 2022-10-02 |
0.3641 USD |
4,426.7878 C98 |
0.3599 USD |
0.3592 USD |
0.3646 USD |
0.3592 USD |
| 2022-10-01 |
0.3603 USD |
320.3350 C98 |
0.3627 USD |
0.3573 USD |
0.3627 USD |
0.3573 USD |
| 2022-09-30 |
0.3579 USD |
541.6359 C98 |
0.3571 USD |
0.3571 USD |
0.3637 USD |
0.3607 USD |
| 2022-09-29 |
0.3473 USD |
1,735.5535 C98 |
0.3469 USD |
0.3463 USD |
0.3533 USD |
0.3533 USD |