Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.3340 USD |
56,877.1496 C98 |
0.3373 USD |
0.3313 USD |
0.3415 USD |
0.3313 USD |
| 2022-10-17 |
0.3394 USD |
7,268.4793 C98 |
0.3361 USD |
0.3341 USD |
0.3418 USD |
0.3341 USD |
| 2022-10-16 |
0.3319 USD |
1,498.8005 C98 |
0.3336 USD |
0.3303 USD |
0.3336 USD |
0.3303 USD |
| 2022-10-15 |
0.3198 USD |
61.8360 C98 |
0.3204 USD |
0.3192 USD |
0.3204 USD |
0.3192 USD |
| 2022-10-14 |
0.3283 USD |
63.9540 C98 |
0.3283 USD |
0.3283 USD |
0.3283 USD |
0.3283 USD |
| 2022-10-13 |
0.3156 USD |
1,104.0966 C98 |
0.3092 USD |
0.3092 USD |
0.3295 USD |
0.3295 USD |
| 2022-10-12 |
0.3461 USD |
130.6347 C98 |
0.3523 USD |
0.3431 USD |
0.3523 USD |
0.3431 USD |
| 2022-10-11 |
0.3276 USD |
228.8609 C98 |
0.3275 USD |
0.3275 USD |
0.3339 USD |
0.3317 USD |
| 2022-10-10 |
0.3530 USD |
4,293.4020 C98 |
0.3529 USD |
0.3529 USD |
0.3543 USD |
0.3543 USD |
| 2022-10-09 |
0.3571 USD |
27.7316 C98 |
0.3571 USD |
0.3571 USD |
0.3571 USD |
0.3571 USD |
| 2022-10-08 |
0.3570 USD |
2,323.9360 C98 |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2022-10-07 |
0.3606 USD |
3,567.4772 C98 |
0.3623 USD |
0.3552 USD |
0.3625 USD |
0.3552 USD |
| 2022-10-06 |
0.3676 USD |
4,171.4007 C98 |
0.3698 USD |
0.3637 USD |
0.3712 USD |
0.3637 USD |
| 2022-10-05 |
0.3672 USD |
333.9890 C98 |
0.3712 USD |
0.3596 USD |
0.3712 USD |
0.3633 USD |
| 2022-10-04 |
0.3717 USD |
1,480.4786 C98 |
0.3683 USD |
0.3666 USD |
0.3748 USD |
0.3733 USD |
| 2022-10-03 |
0.3641 USD |
1,394.7320 C98 |
0.3627 USD |
0.3627 USD |
0.3685 USD |
0.3668 USD |
| 2022-10-02 |
0.3641 USD |
4,426.7878 C98 |
0.3599 USD |
0.3592 USD |
0.3646 USD |
0.3592 USD |
| 2022-10-01 |
0.3603 USD |
320.3350 C98 |
0.3627 USD |
0.3573 USD |
0.3627 USD |
0.3573 USD |
| 2022-09-30 |
0.3579 USD |
541.6359 C98 |
0.3571 USD |
0.3571 USD |
0.3637 USD |
0.3607 USD |
| 2022-09-29 |
0.3473 USD |
1,735.5535 C98 |
0.3469 USD |
0.3463 USD |
0.3533 USD |
0.3533 USD |