Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.1213 USD |
10,689.5180 C98 |
0.1154 USD |
0.1154 USD |
0.1246 USD |
0.1246 USD |
| 2024-11-05 |
0.1115 USD |
6,659.9944 C98 |
0.1098 USD |
0.1093 USD |
0.1138 USD |
0.1138 USD |
| 2024-11-04 |
0.1092 USD |
1,539.0378 C98 |
0.1121 USD |
0.1091 USD |
0.1121 USD |
0.1091 USD |
| 2024-11-03 |
0.1124 USD |
35,909.7524 C98 |
0.1154 USD |
0.1032 USD |
0.1154 USD |
0.1082 USD |
| 2024-11-02 |
0.1190 USD |
25,251.2292 C98 |
0.1175 USD |
0.1094 USD |
0.1363 USD |
0.1192 USD |
| 2024-11-01 |
0.1401 USD |
10,012.1306 C98 |
0.1180 USD |
0.1171 USD |
0.1494 USD |
0.1171 USD |
| 2024-10-31 |
0.1242 USD |
3,347.2276 C98 |
0.1377 USD |
0.1201 USD |
0.1470 USD |
0.1201 USD |
| 2024-10-30 |
0.1254 USD |
337.9085 C98 |
0.1253 USD |
0.1252 USD |
0.1256 USD |
0.1256 USD |
| 2024-10-29 |
0.1242 USD |
3,300.2054 C98 |
0.1212 USD |
0.1212 USD |
0.1269 USD |
0.1253 USD |
| 2024-10-28 |
0.1181 USD |
10,114.8664 C98 |
0.1168 USD |
0.1168 USD |
0.1248 USD |
0.1179 USD |
| 2024-10-27 |
0.1205 USD |
1,779.3695 C98 |
0.1165 USD |
0.1165 USD |
0.1212 USD |
0.1212 USD |
| 2024-10-26 |
0.1149 USD |
2,683.7419 C98 |
0.1140 USD |
0.1131 USD |
0.1166 USD |
0.1138 USD |
| 2024-10-25 |
0.1237 USD |
117,706.0027 C98 |
0.1247 USD |
0.1193 USD |
0.1284 USD |
0.1227 USD |
| 2024-10-24 |
0.1300 USD |
546.3651 C98 |
0.1269 USD |
0.1269 USD |
0.1351 USD |
0.1312 USD |
| 2024-10-23 |
0.1298 USD |
4,804.6372 C98 |
0.1414 USD |
0.1270 USD |
0.1444 USD |
0.1270 USD |
| 2024-10-22 |
0.1363 USD |
1,976.0000 C98 |
0.1363 USD |
0.1363 USD |
0.1400 USD |
0.1400 USD |
| 2024-10-21 |
0.1497 USD |
7,430.1655 C98 |
0.1514 USD |
0.1362 USD |
0.1590 USD |
0.1362 USD |
| 2024-10-20 |
0.1391 USD |
6,438.3572 C98 |
0.1367 USD |
0.1317 USD |
0.1431 USD |
0.1346 USD |
| 2024-10-19 |
0.1346 USD |
4,672.3474 C98 |
0.1283 USD |
0.1283 USD |
0.1385 USD |
0.1300 USD |
| 2024-10-18 |
0.1250 USD |
50.0000 C98 |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2024-10-17 |
0.1209 USD |
287.2540 C98 |
0.1209 USD |
0.1209 USD |
0.1209 USD |
0.1209 USD |
| 2024-10-16 |
0.1254 USD |
401.4610 C98 |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2024-10-15 |
0.1264 USD |
1,375.8832 C98 |
0.1320 USD |
0.1256 USD |
0.1320 USD |
0.1256 USD |
| 2024-10-14 |
0.1285 USD |
1,369.8060 C98 |
0.1284 USD |
0.1280 USD |
0.1338 USD |
0.1280 USD |
| 2024-10-13 |
0.1269 USD |
80.0000 C98 |
0.1282 USD |
0.1256 USD |
0.1282 USD |
0.1256 USD |
| 2024-10-12 |
0.1256 USD |
583.6198 C98 |
0.1241 USD |
0.1237 USD |
0.1290 USD |
0.1290 USD |
| 2024-10-11 |
0.1241 USD |
5,467.6132 C98 |
0.1213 USD |
0.1213 USD |
0.1295 USD |
0.1231 USD |
| 2024-10-10 |
0.1188 USD |
155.8570 C98 |
0.1188 USD |
0.1188 USD |
0.1188 USD |
0.1188 USD |
| 2024-10-09 |
0.1215 USD |
292.3840 C98 |
0.1216 USD |
0.1215 USD |
0.1216 USD |
0.1215 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 C98 |
0.1278 USD |
0.1278 USD |
0.1278 USD |
0.1278 USD |
| 2024-10-07 |
0.1265 USD |
2,685.2186 C98 |
0.1276 USD |
0.1252 USD |
0.1361 USD |
0.1278 USD |
| 2024-10-06 |
0.1221 USD |
722.8271 C98 |
0.1194 USD |
0.1194 USD |
0.1232 USD |
0.1232 USD |
| 2024-10-05 |
0.1207 USD |
1,075.2382 C98 |
0.1221 USD |
0.1194 USD |
0.1221 USD |
0.1194 USD |
| 2024-10-04 |
0.1238 USD |
176.6235 C98 |
0.1153 USD |
0.1153 USD |
0.1243 USD |
0.1243 USD |
| 2024-10-03 |
0.1152 USD |
3,598.9690 C98 |
0.1181 USD |
0.1129 USD |
0.1181 USD |
0.1130 USD |
| 2024-10-02 |
0.1235 USD |
19,020.8380 C98 |
0.1206 USD |
0.1154 USD |
0.1258 USD |
0.1181 USD |
| 2024-10-01 |
0.1308 USD |
2,075.8895 C98 |
0.1334 USD |
0.1189 USD |
0.1376 USD |
0.1189 USD |
| 2024-09-30 |
0.1353 USD |
2,107.9773 C98 |
0.1451 USD |
0.1323 USD |
0.1451 USD |
0.1350 USD |
| 2024-09-29 |
0.1398 USD |
8,342.9781 C98 |
0.1398 USD |
0.1397 USD |
0.1426 USD |
0.1426 USD |
| 2024-09-28 |
0.1434 USD |
9,407.6506 C98 |
0.1470 USD |
0.1408 USD |
0.1470 USD |
0.1416 USD |
| 2024-09-27 |
0.1401 USD |
40,581.8219 C98 |
0.1410 USD |
0.1330 USD |
0.1466 USD |
0.1457 USD |
| 2024-09-26 |
0.1390 USD |
5,845.8441 C98 |
0.1325 USD |
0.1325 USD |
0.1424 USD |
0.1410 USD |
| 2024-09-25 |
0.1401 USD |
3,687.5663 C98 |
0.1373 USD |
0.1373 USD |
0.1417 USD |
0.1374 USD |
| 2024-09-24 |
0.1321 USD |
13,114.7074 C98 |
0.1330 USD |
0.1288 USD |
0.1370 USD |
0.1344 USD |
| 2024-09-23 |
0.1367 USD |
1,342.6275 C98 |
0.1377 USD |
0.1299 USD |
0.1378 USD |
0.1300 USD |
| 2024-09-22 |
0.1265 USD |
1,852.7848 C98 |
0.1306 USD |
0.1261 USD |
0.1306 USD |
0.1270 USD |
| 2024-09-21 |
0.1309 USD |
440.1277 C98 |
0.1303 USD |
0.1303 USD |
0.1322 USD |
0.1322 USD |
| 2024-09-20 |
0.1317 USD |
3,939.8090 C98 |
0.1284 USD |
0.1284 USD |
0.1366 USD |
0.1355 USD |
| 2024-09-19 |
0.1270 USD |
5,748.9111 C98 |
0.1293 USD |
0.1248 USD |
0.1293 USD |
0.1284 USD |
| 2024-09-18 |
0.1241 USD |
18,954.8457 C98 |
0.1180 USD |
0.1140 USD |
0.1334 USD |
0.1315 USD |