Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1235 USD |
19,020.8380 C98 |
0.1206 USD |
0.1154 USD |
0.1258 USD |
0.1181 USD |
| 2024-10-01 |
0.1308 USD |
2,075.8895 C98 |
0.1334 USD |
0.1189 USD |
0.1376 USD |
0.1189 USD |
| 2024-09-30 |
0.1353 USD |
2,107.9773 C98 |
0.1451 USD |
0.1323 USD |
0.1451 USD |
0.1350 USD |
| 2024-09-29 |
0.1398 USD |
8,342.9781 C98 |
0.1398 USD |
0.1397 USD |
0.1426 USD |
0.1426 USD |
| 2024-09-28 |
0.1434 USD |
9,407.6506 C98 |
0.1470 USD |
0.1408 USD |
0.1470 USD |
0.1416 USD |
| 2024-09-27 |
0.1401 USD |
40,581.8219 C98 |
0.1410 USD |
0.1330 USD |
0.1466 USD |
0.1457 USD |
| 2024-09-26 |
0.1390 USD |
5,845.8441 C98 |
0.1325 USD |
0.1325 USD |
0.1424 USD |
0.1410 USD |
| 2024-09-25 |
0.1401 USD |
3,687.5663 C98 |
0.1373 USD |
0.1373 USD |
0.1417 USD |
0.1374 USD |
| 2024-09-24 |
0.1321 USD |
13,114.7074 C98 |
0.1330 USD |
0.1288 USD |
0.1370 USD |
0.1344 USD |
| 2024-09-23 |
0.1367 USD |
1,342.6275 C98 |
0.1377 USD |
0.1299 USD |
0.1378 USD |
0.1300 USD |
| 2024-09-22 |
0.1265 USD |
1,852.7848 C98 |
0.1306 USD |
0.1261 USD |
0.1306 USD |
0.1270 USD |
| 2024-09-21 |
0.1309 USD |
440.1277 C98 |
0.1303 USD |
0.1303 USD |
0.1322 USD |
0.1322 USD |
| 2024-09-20 |
0.1317 USD |
3,939.8090 C98 |
0.1284 USD |
0.1284 USD |
0.1366 USD |
0.1355 USD |
| 2024-09-19 |
0.1270 USD |
5,748.9111 C98 |
0.1293 USD |
0.1248 USD |
0.1293 USD |
0.1284 USD |
| 2024-09-18 |
0.1241 USD |
18,954.8457 C98 |
0.1180 USD |
0.1140 USD |
0.1334 USD |
0.1315 USD |
| 2024-09-17 |
0.1162 USD |
2,042.1724 C98 |
0.1154 USD |
0.1154 USD |
0.1181 USD |
0.1179 USD |
| 2024-09-16 |
0.1156 USD |
281.9672 C98 |
0.1149 USD |
0.1142 USD |
0.1162 USD |
0.1142 USD |
| 2024-09-15 |
0.1190 USD |
5,997.9089 C98 |
0.1227 USD |
0.1182 USD |
0.1227 USD |
0.1182 USD |
| 2024-09-14 |
0.1228 USD |
459.0000 C98 |
0.1228 USD |
0.1228 USD |
0.1228 USD |
0.1228 USD |
| 2024-09-13 |
0.1200 USD |
378.5830 C98 |
0.1189 USD |
0.1189 USD |
0.1219 USD |
0.1215 USD |
| 2024-09-12 |
0.1185 USD |
37,836.0340 C98 |
0.1194 USD |
0.1116 USD |
0.1239 USD |
0.1197 USD |
| 2024-09-11 |
0.1090 USD |
6,629.5730 C98 |
0.1117 USD |
0.1073 USD |
0.1117 USD |
0.1107 USD |
| 2024-09-10 |
0.1133 USD |
100.0000 C98 |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1133 USD |
| 2024-09-09 |
0.1129 USD |
624.5557 C98 |
0.1107 USD |
0.1107 USD |
0.1151 USD |
0.1151 USD |
| 2024-09-08 |
0.1073 USD |
110.7830 C98 |
0.1073 USD |
0.1073 USD |
0.1073 USD |
0.1073 USD |
| 2024-09-07 |
0.1061 USD |
495.9459 C98 |
0.1062 USD |
0.1059 USD |
0.1065 USD |
0.1059 USD |
| 2024-09-06 |
0.1090 USD |
102,148.3551 C98 |
0.1081 USD |
0.1040 USD |
0.1122 USD |
0.1047 USD |
| 2024-09-05 |
0.1093 USD |
1,038.7580 C98 |
0.1079 USD |
0.1079 USD |
0.1135 USD |
0.1135 USD |
| 2024-09-04 |
0.1065 USD |
151,213.6356 C98 |
0.1027 USD |
0.1000 USD |
0.1160 USD |
0.1099 USD |
| 2024-09-03 |
0.1167 USD |
2,139.4202 C98 |
0.1240 USD |
0.1084 USD |
0.1240 USD |
0.1084 USD |
| 2024-09-02 |
0.1106 USD |
636.7155 C98 |
0.1104 USD |
0.1104 USD |
0.1111 USD |
0.1111 USD |
| 2024-09-01 |
0.1119 USD |
16,768.0042 C98 |
0.1119 USD |
0.1085 USD |
0.1120 USD |
0.1085 USD |
| 2024-08-31 |
0.1139 USD |
43.0000 C98 |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1139 USD |
| 2024-08-30 |
0.1111 USD |
2,041.0744 C98 |
0.1163 USD |
0.1106 USD |
0.1163 USD |
0.1118 USD |
| 2024-08-29 |
0.1148 USD |
1,509.5612 C98 |
0.1180 USD |
0.1130 USD |
0.1219 USD |
0.1203 USD |
| 2024-08-28 |
0.1140 USD |
1,461.3002 C98 |
0.1120 USD |
0.1120 USD |
0.1146 USD |
0.1140 USD |
| 2024-08-27 |
0.1200 USD |
2,016.4149 C98 |
0.1210 USD |
0.1172 USD |
0.1212 USD |
0.1172 USD |
| 2024-08-26 |
0.1253 USD |
13,238.0259 C98 |
0.1322 USD |
0.1158 USD |
0.1322 USD |
0.1291 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 C98 |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2024-08-24 |
0.1360 USD |
947.6441 C98 |
0.1342 USD |
0.1342 USD |
0.1418 USD |
0.1415 USD |
| 2024-08-23 |
0.1352 USD |
3,696.8950 C98 |
0.1327 USD |
0.1327 USD |
0.1392 USD |
0.1392 USD |
| 2024-08-22 |
0.1311 USD |
416.8143 C98 |
0.1290 USD |
0.1290 USD |
0.1322 USD |
0.1295 USD |
| 2024-08-21 |
0.1255 USD |
2,310.5150 C98 |
0.1199 USD |
0.1199 USD |
0.1287 USD |
0.1287 USD |
| 2024-08-20 |
0.1217 USD |
1,006.5790 C98 |
0.1222 USD |
0.1190 USD |
0.1235 USD |
0.1190 USD |
| 2024-08-19 |
0.1168 USD |
1,049.9922 C98 |
0.1160 USD |
0.1156 USD |
0.1182 USD |
0.1182 USD |
| 2024-08-18 |
0.1165 USD |
15,147.8100 C98 |
0.1141 USD |
0.1120 USD |
0.1195 USD |
0.1181 USD |
| 2024-08-17 |
0.1116 USD |
515.4489 C98 |
0.1096 USD |
0.1096 USD |
0.1127 USD |
0.1127 USD |
| 2024-08-16 |
0.1066 USD |
4,070.4143 C98 |
0.1071 USD |
0.1041 USD |
0.1071 USD |
0.1041 USD |
| 2024-08-15 |
0.1119 USD |
2,262.2457 C98 |
0.1147 USD |
0.1089 USD |
0.1147 USD |
0.1090 USD |
| 2024-08-14 |
0.1190 USD |
1,454.1462 C98 |
0.1196 USD |
0.1186 USD |
0.1196 USD |
0.1186 USD |