Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.1185 USD |
10,216.9668 C98 |
0.1176 USD |
0.1168 USD |
0.1206 USD |
0.1202 USD |
| 2024-08-12 |
0.1179 USD |
7,759.3834 C98 |
0.1137 USD |
0.1132 USD |
0.1210 USD |
0.1155 USD |
| 2024-08-11 |
0.1177 USD |
13,609.5911 C98 |
0.1228 USD |
0.1138 USD |
0.1232 USD |
0.1138 USD |
| 2024-08-10 |
0.1204 USD |
8.0850 C98 |
0.1204 USD |
0.1204 USD |
0.1204 USD |
0.1204 USD |
| 2024-08-09 |
0.1185 USD |
2,165.4889 C98 |
0.1184 USD |
0.1182 USD |
0.1191 USD |
0.1191 USD |
| 2024-08-08 |
0.1146 USD |
13,311.2664 C98 |
0.1068 USD |
0.1068 USD |
0.1177 USD |
0.1177 USD |
| 2024-08-07 |
0.1099 USD |
3,438.0551 C98 |
0.1115 USD |
0.1067 USD |
0.1140 USD |
0.1072 USD |
| 2024-08-06 |
0.1114 USD |
12,307.4455 C98 |
0.1045 USD |
0.1045 USD |
0.1141 USD |
0.1131 USD |
| 2024-08-05 |
0.1028 USD |
27,139.7092 C98 |
0.1180 USD |
0.0904 USD |
0.1186 USD |
0.1116 USD |
| 2024-08-04 |
0.1199 USD |
6,236.1612 C98 |
0.1241 USD |
0.1119 USD |
0.1303 USD |
0.1212 USD |
| 2024-08-03 |
0.1290 USD |
7,475.5927 C98 |
0.1300 USD |
0.1214 USD |
0.1325 USD |
0.1237 USD |
| 2024-08-02 |
0.1364 USD |
20,411.6818 C98 |
0.1406 USD |
0.1304 USD |
0.1406 USD |
0.1306 USD |
| 2024-08-01 |
0.1399 USD |
17,900.8317 C98 |
0.1398 USD |
0.1308 USD |
0.1506 USD |
0.1315 USD |
| 2024-07-31 |
0.1443 USD |
2,035.5637 C98 |
0.1434 USD |
0.1427 USD |
0.1461 USD |
0.1427 USD |
| 2024-07-30 |
0.1456 USD |
5,960.2796 C98 |
0.1483 USD |
0.1429 USD |
0.1483 USD |
0.1441 USD |
| 2024-07-29 |
0.1516 USD |
5,050.4580 C98 |
0.1500 USD |
0.1471 USD |
0.1542 USD |
0.1471 USD |
| 2024-07-28 |
0.1491 USD |
1,773.2019 C98 |
0.1497 USD |
0.1490 USD |
0.1497 USD |
0.1490 USD |
| 2024-07-27 |
0.1539 USD |
8,169.1633 C98 |
0.1526 USD |
0.1524 USD |
0.1548 USD |
0.1524 USD |
| 2024-07-26 |
0.1532 USD |
22,349.3356 C98 |
0.1500 USD |
0.1429 USD |
0.1814 USD |
0.1506 USD |
| 2024-07-25 |
0.1439 USD |
8,078.9958 C98 |
0.1445 USD |
0.1439 USD |
0.1455 USD |
0.1453 USD |
| 2024-07-24 |
0.1566 USD |
1,006.5856 C98 |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2024-07-23 |
0.1611 USD |
1,161.2782 C98 |
0.1628 USD |
0.1581 USD |
0.1633 USD |
0.1611 USD |
| 2024-07-22 |
0.1668 USD |
6,015.3460 C98 |
0.1752 USD |
0.1620 USD |
0.1752 USD |
0.1669 USD |
| 2024-07-21 |
0.1686 USD |
33,180.8600 C98 |
0.1721 USD |
0.1424 USD |
0.1838 USD |
0.1736 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 C98 |
0.1749 USD |
0.1749 USD |
0.1749 USD |
0.1749 USD |
| 2024-07-19 |
0.1734 USD |
2,760.1249 C98 |
0.1681 USD |
0.1674 USD |
0.1749 USD |
0.1749 USD |
| 2024-07-18 |
0.1727 USD |
1,799.6013 C98 |
0.1757 USD |
0.1698 USD |
0.1757 USD |
0.1698 USD |
| 2024-07-17 |
0.1711 USD |
1,517.2960 C98 |
0.1753 USD |
0.1688 USD |
0.1753 USD |
0.1688 USD |
| 2024-07-16 |
0.1699 USD |
782.2751 C98 |
0.1697 USD |
0.1697 USD |
0.1704 USD |
0.1704 USD |
| 2024-07-15 |
0.1661 USD |
875.3251 C98 |
0.1656 USD |
0.1656 USD |
0.1700 USD |
0.1700 USD |
| 2024-07-14 |
0.1632 USD |
15.4260 C98 |
0.1632 USD |
0.1632 USD |
0.1632 USD |
0.1632 USD |
| 2024-07-13 |
0.1584 USD |
2,113.3185 C98 |
0.1570 USD |
0.1570 USD |
0.1588 USD |
0.1582 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 C98 |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |
| 2024-07-11 |
0.1594 USD |
204.5423 C98 |
0.1593 USD |
0.1593 USD |
0.1598 USD |
0.1598 USD |
| 2024-07-10 |
0.1572 USD |
1,401.8935 C98 |
0.1591 USD |
0.1527 USD |
0.1591 USD |
0.1543 USD |
| 2024-07-09 |
0.1570 USD |
3,304.7706 C98 |
0.1561 USD |
0.1561 USD |
0.1594 USD |
0.1576 USD |
| 2024-07-08 |
0.1515 USD |
2,424.8581 C98 |
0.1480 USD |
0.1480 USD |
0.1587 USD |
0.1574 USD |
| 2024-07-07 |
0.1528 USD |
546.7814 C98 |
0.1542 USD |
0.1512 USD |
0.1542 USD |
0.1512 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 C98 |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2024-07-05 |
0.1440 USD |
7,736.5640 C98 |
0.1487 USD |
0.1343 USD |
0.1507 USD |
0.1492 USD |
| 2024-07-04 |
0.1586 USD |
4,393.3753 C98 |
0.1699 USD |
0.1500 USD |
0.1699 USD |
0.1500 USD |
| 2024-07-03 |
0.1711 USD |
800.0000 C98 |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |
| 2024-07-02 |
0.1760 USD |
800.0000 C98 |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2024-07-01 |
0.1780 USD |
1,341.9674 C98 |
0.1750 USD |
0.1750 USD |
0.1815 USD |
0.1803 USD |
| 2024-06-30 |
0.1770 USD |
1,400.9108 C98 |
0.1732 USD |
0.1719 USD |
0.1781 USD |
0.1730 USD |
| 2024-06-29 |
0.1793 USD |
3,473.4111 C98 |
0.1804 USD |
0.1742 USD |
0.1850 USD |
0.1742 USD |
| 2024-06-28 |
0.1882 USD |
4,249.6161 C98 |
0.1851 USD |
0.1804 USD |
0.1942 USD |
0.1804 USD |
| 2024-06-27 |
0.1752 USD |
6,909.0158 C98 |
0.1742 USD |
0.1720 USD |
0.1806 USD |
0.1806 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 C98 |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2024-06-25 |
0.1778 USD |
5,136.1815 C98 |
0.1786 USD |
0.1764 USD |
0.1833 USD |
0.1790 USD |