Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.1516 USD |
5,050.4580 C98 |
0.1500 USD |
0.1471 USD |
0.1542 USD |
0.1471 USD |
| 2024-07-28 |
0.1491 USD |
1,773.2019 C98 |
0.1497 USD |
0.1490 USD |
0.1497 USD |
0.1490 USD |
| 2024-07-27 |
0.1539 USD |
8,169.1633 C98 |
0.1526 USD |
0.1524 USD |
0.1548 USD |
0.1524 USD |
| 2024-07-26 |
0.1532 USD |
22,349.3356 C98 |
0.1500 USD |
0.1429 USD |
0.1814 USD |
0.1506 USD |
| 2024-07-25 |
0.1439 USD |
8,078.9958 C98 |
0.1445 USD |
0.1439 USD |
0.1455 USD |
0.1453 USD |
| 2024-07-24 |
0.1566 USD |
1,006.5856 C98 |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2024-07-23 |
0.1611 USD |
1,161.2782 C98 |
0.1628 USD |
0.1581 USD |
0.1633 USD |
0.1611 USD |
| 2024-07-22 |
0.1668 USD |
6,015.3460 C98 |
0.1752 USD |
0.1620 USD |
0.1752 USD |
0.1669 USD |
| 2024-07-21 |
0.1686 USD |
33,180.8600 C98 |
0.1721 USD |
0.1424 USD |
0.1838 USD |
0.1736 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 C98 |
0.1749 USD |
0.1749 USD |
0.1749 USD |
0.1749 USD |
| 2024-07-19 |
0.1734 USD |
2,760.1249 C98 |
0.1681 USD |
0.1674 USD |
0.1749 USD |
0.1749 USD |
| 2024-07-18 |
0.1727 USD |
1,799.6013 C98 |
0.1757 USD |
0.1698 USD |
0.1757 USD |
0.1698 USD |
| 2024-07-17 |
0.1711 USD |
1,517.2960 C98 |
0.1753 USD |
0.1688 USD |
0.1753 USD |
0.1688 USD |
| 2024-07-16 |
0.1699 USD |
782.2751 C98 |
0.1697 USD |
0.1697 USD |
0.1704 USD |
0.1704 USD |
| 2024-07-15 |
0.1661 USD |
875.3251 C98 |
0.1656 USD |
0.1656 USD |
0.1700 USD |
0.1700 USD |
| 2024-07-14 |
0.1632 USD |
15.4260 C98 |
0.1632 USD |
0.1632 USD |
0.1632 USD |
0.1632 USD |
| 2024-07-13 |
0.1584 USD |
2,113.3185 C98 |
0.1570 USD |
0.1570 USD |
0.1588 USD |
0.1582 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 C98 |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |
| 2024-07-11 |
0.1594 USD |
204.5423 C98 |
0.1593 USD |
0.1593 USD |
0.1598 USD |
0.1598 USD |
| 2024-07-10 |
0.1572 USD |
1,401.8935 C98 |
0.1591 USD |
0.1527 USD |
0.1591 USD |
0.1543 USD |
| 2024-07-09 |
0.1570 USD |
3,304.7706 C98 |
0.1561 USD |
0.1561 USD |
0.1594 USD |
0.1576 USD |
| 2024-07-08 |
0.1515 USD |
2,424.8581 C98 |
0.1480 USD |
0.1480 USD |
0.1587 USD |
0.1574 USD |
| 2024-07-07 |
0.1528 USD |
546.7814 C98 |
0.1542 USD |
0.1512 USD |
0.1542 USD |
0.1512 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 C98 |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2024-07-05 |
0.1440 USD |
7,736.5640 C98 |
0.1487 USD |
0.1343 USD |
0.1507 USD |
0.1492 USD |
| 2024-07-04 |
0.1586 USD |
4,393.3753 C98 |
0.1699 USD |
0.1500 USD |
0.1699 USD |
0.1500 USD |
| 2024-07-03 |
0.1711 USD |
800.0000 C98 |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |
| 2024-07-02 |
0.1760 USD |
800.0000 C98 |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2024-07-01 |
0.1780 USD |
1,341.9674 C98 |
0.1750 USD |
0.1750 USD |
0.1815 USD |
0.1803 USD |
| 2024-06-30 |
0.1770 USD |
1,400.9108 C98 |
0.1732 USD |
0.1719 USD |
0.1781 USD |
0.1730 USD |
| 2024-06-29 |
0.1793 USD |
3,473.4111 C98 |
0.1804 USD |
0.1742 USD |
0.1850 USD |
0.1742 USD |
| 2024-06-28 |
0.1882 USD |
4,249.6161 C98 |
0.1851 USD |
0.1804 USD |
0.1942 USD |
0.1804 USD |
| 2024-06-27 |
0.1752 USD |
6,909.0158 C98 |
0.1742 USD |
0.1720 USD |
0.1806 USD |
0.1806 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 C98 |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2024-06-25 |
0.1778 USD |
5,136.1815 C98 |
0.1786 USD |
0.1764 USD |
0.1833 USD |
0.1790 USD |
| 2024-06-24 |
0.1735 USD |
5,450.5431 C98 |
0.1759 USD |
0.1705 USD |
0.1776 USD |
0.1761 USD |
| 2024-06-23 |
0.1786 USD |
100.0000 C98 |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
| 2024-06-22 |
0.1814 USD |
629.8840 C98 |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2024-06-21 |
0.1855 USD |
4,714.6091 C98 |
0.1848 USD |
0.1816 USD |
0.1891 USD |
0.1838 USD |
| 2024-06-20 |
0.1880 USD |
9,305.0819 C98 |
0.1877 USD |
0.1809 USD |
0.2047 USD |
0.1886 USD |
| 2024-06-19 |
0.1845 USD |
16,190.4338 C98 |
0.1822 USD |
0.1787 USD |
0.2032 USD |
0.1855 USD |
| 2024-06-18 |
0.1769 USD |
15,078.5755 C98 |
0.1896 USD |
0.1669 USD |
0.1896 USD |
0.1703 USD |
| 2024-06-17 |
0.2000 USD |
6,493.4936 C98 |
0.2001 USD |
0.1970 USD |
0.2053 USD |
0.1975 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 C98 |
0.2107 USD |
0.2107 USD |
0.2107 USD |
0.2107 USD |
| 2024-06-15 |
0.2073 USD |
563.3541 C98 |
0.2070 USD |
0.2070 USD |
0.2107 USD |
0.2107 USD |
| 2024-06-14 |
0.2106 USD |
5,264.3709 C98 |
0.2181 USD |
0.1952 USD |
0.2200 USD |
0.2004 USD |
| 2024-06-13 |
0.2168 USD |
3,735.5745 C98 |
0.2240 USD |
0.2115 USD |
0.2265 USD |
0.2116 USD |
| 2024-06-12 |
0.2193 USD |
1,347.8119 C98 |
0.2169 USD |
0.2169 USD |
0.2248 USD |
0.2248 USD |
| 2024-06-11 |
0.2291 USD |
29,971.2494 C98 |
0.2358 USD |
0.2205 USD |
0.2358 USD |
0.2231 USD |
| 2024-06-10 |
0.2466 USD |
73,560.3000 C98 |
0.2399 USD |
0.2229 USD |
0.3200 USD |
0.2396 USD |