Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.1735 USD |
5,450.5431 C98 |
0.1759 USD |
0.1705 USD |
0.1776 USD |
0.1761 USD |
| 2024-06-23 |
0.1786 USD |
100.0000 C98 |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
| 2024-06-22 |
0.1814 USD |
629.8840 C98 |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2024-06-21 |
0.1855 USD |
4,714.6091 C98 |
0.1848 USD |
0.1816 USD |
0.1891 USD |
0.1838 USD |
| 2024-06-20 |
0.1880 USD |
9,305.0819 C98 |
0.1877 USD |
0.1809 USD |
0.2047 USD |
0.1886 USD |
| 2024-06-19 |
0.1845 USD |
16,190.4338 C98 |
0.1822 USD |
0.1787 USD |
0.2032 USD |
0.1855 USD |
| 2024-06-18 |
0.1769 USD |
15,078.5755 C98 |
0.1896 USD |
0.1669 USD |
0.1896 USD |
0.1703 USD |
| 2024-06-17 |
0.2000 USD |
6,493.4936 C98 |
0.2001 USD |
0.1970 USD |
0.2053 USD |
0.1975 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 C98 |
0.2107 USD |
0.2107 USD |
0.2107 USD |
0.2107 USD |
| 2024-06-15 |
0.2073 USD |
563.3541 C98 |
0.2070 USD |
0.2070 USD |
0.2107 USD |
0.2107 USD |
| 2024-06-14 |
0.2106 USD |
5,264.3709 C98 |
0.2181 USD |
0.1952 USD |
0.2200 USD |
0.2004 USD |
| 2024-06-13 |
0.2168 USD |
3,735.5745 C98 |
0.2240 USD |
0.2115 USD |
0.2265 USD |
0.2116 USD |
| 2024-06-12 |
0.2193 USD |
1,347.8119 C98 |
0.2169 USD |
0.2169 USD |
0.2248 USD |
0.2248 USD |
| 2024-06-11 |
0.2291 USD |
29,971.2494 C98 |
0.2358 USD |
0.2205 USD |
0.2358 USD |
0.2231 USD |
| 2024-06-10 |
0.2466 USD |
73,560.3000 C98 |
0.2399 USD |
0.2229 USD |
0.3200 USD |
0.2396 USD |
| 2024-06-09 |
0.2392 USD |
5,182.3664 C98 |
0.2357 USD |
0.2356 USD |
0.2420 USD |
0.2420 USD |
| 2024-06-08 |
0.2323 USD |
51,767.2047 C98 |
0.2460 USD |
0.2320 USD |
0.2471 USD |
0.2320 USD |
| 2024-06-07 |
0.2506 USD |
12,236.2387 C98 |
0.2739 USD |
0.2230 USD |
0.2827 USD |
0.2434 USD |
| 2024-06-06 |
0.2645 USD |
22,480.7845 C98 |
0.2798 USD |
0.2426 USD |
0.2798 USD |
0.2705 USD |
| 2024-06-05 |
0.2821 USD |
6,922.3688 C98 |
0.2790 USD |
0.2771 USD |
0.2879 USD |
0.2799 USD |
| 2024-06-04 |
0.2739 USD |
702.5770 C98 |
0.2718 USD |
0.2645 USD |
0.2746 USD |
0.2743 USD |
| 2024-06-03 |
0.2694 USD |
1,491.8422 C98 |
0.2655 USD |
0.2655 USD |
0.2718 USD |
0.2718 USD |
| 2024-06-02 |
0.2703 USD |
1,830.8861 C98 |
0.2654 USD |
0.2607 USD |
0.2728 USD |
0.2607 USD |
| 2024-06-01 |
0.2578 USD |
5,532.9447 C98 |
0.2567 USD |
0.2556 USD |
0.2606 USD |
0.2606 USD |
| 2024-05-31 |
0.2574 USD |
1,990.9118 C98 |
0.2591 USD |
0.2537 USD |
0.2591 USD |
0.2583 USD |
| 2024-05-30 |
0.2601 USD |
4,573.3034 C98 |
0.2643 USD |
0.2529 USD |
0.2647 USD |
0.2603 USD |
| 2024-05-29 |
0.2668 USD |
6,658.8126 C98 |
0.2628 USD |
0.2620 USD |
0.2715 USD |
0.2645 USD |
| 2024-05-28 |
0.2588 USD |
66,394.0896 C98 |
0.2605 USD |
0.2494 USD |
0.2689 USD |
0.2689 USD |
| 2024-05-27 |
0.2620 USD |
2,961.8100 C98 |
0.2536 USD |
0.2536 USD |
0.2682 USD |
0.2675 USD |
| 2024-05-26 |
0.2557 USD |
8,272.9327 C98 |
0.2567 USD |
0.2516 USD |
0.2571 USD |
0.2516 USD |
| 2024-05-25 |
0.2575 USD |
4,416.3590 C98 |
0.2529 USD |
0.2529 USD |
0.2649 USD |
0.2563 USD |
| 2024-05-24 |
0.2507 USD |
10,362.3511 C98 |
0.2533 USD |
0.2438 USD |
0.2539 USD |
0.2517 USD |
| 2024-05-23 |
0.2569 USD |
3,877.2530 C98 |
0.2604 USD |
0.2405 USD |
0.2643 USD |
0.2405 USD |
| 2024-05-22 |
0.2621 USD |
5,795.1953 C98 |
0.2622 USD |
0.2566 USD |
0.2655 USD |
0.2606 USD |
| 2024-05-21 |
0.2715 USD |
44,725.5554 C98 |
0.2623 USD |
0.2594 USD |
0.3161 USD |
0.2602 USD |
| 2024-05-20 |
0.2514 USD |
3,087.2080 C98 |
0.2394 USD |
0.2394 USD |
0.2583 USD |
0.2583 USD |
| 2024-05-19 |
0.2428 USD |
11,636.7907 C98 |
0.2530 USD |
0.2403 USD |
0.2548 USD |
0.2403 USD |
| 2024-05-18 |
0.2544 USD |
1,728.7040 C98 |
0.2574 USD |
0.2501 USD |
0.2574 USD |
0.2518 USD |
| 2024-05-17 |
0.2624 USD |
940.0038 C98 |
0.2571 USD |
0.2571 USD |
0.2638 USD |
0.2631 USD |
| 2024-05-16 |
0.2553 USD |
1,500.0057 C98 |
0.2561 USD |
0.2499 USD |
0.2587 USD |
0.2499 USD |
| 2024-05-15 |
0.2539 USD |
3,272.8691 C98 |
0.2421 USD |
0.2420 USD |
0.2585 USD |
0.2575 USD |
| 2024-05-14 |
0.2512 USD |
4,817.3962 C98 |
0.2476 USD |
0.2416 USD |
0.2615 USD |
0.2506 USD |
| 2024-05-13 |
0.2623 USD |
6,545.3886 C98 |
0.2486 USD |
0.2401 USD |
0.2906 USD |
0.2535 USD |
| 2024-05-12 |
0.2611 USD |
19,124.0823 C98 |
0.2618 USD |
0.2550 USD |
0.2737 USD |
0.2550 USD |
| 2024-05-11 |
0.2708 USD |
347.8560 C98 |
0.2787 USD |
0.2707 USD |
0.2787 USD |
0.2707 USD |
| 2024-05-10 |
0.2864 USD |
8,793.2635 C98 |
0.2833 USD |
0.2699 USD |
0.3344 USD |
0.2787 USD |
| 2024-05-09 |
0.2749 USD |
672.1206 C98 |
0.2792 USD |
0.2687 USD |
0.2827 USD |
0.2827 USD |
| 2024-05-08 |
0.2760 USD |
328.9704 C98 |
0.2779 USD |
0.2711 USD |
0.2790 USD |
0.2790 USD |
| 2024-05-07 |
0.2812 USD |
342.8667 C98 |
0.2801 USD |
0.2801 USD |
0.2851 USD |
0.2819 USD |
| 2024-05-06 |
0.2904 USD |
9,166.9971 C98 |
0.2879 USD |
0.2823 USD |
0.3013 USD |
0.2869 USD |