Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2392 USD |
5,182.3664 C98 |
0.2357 USD |
0.2356 USD |
0.2420 USD |
0.2420 USD |
| 2024-06-08 |
0.2323 USD |
51,767.2047 C98 |
0.2460 USD |
0.2320 USD |
0.2471 USD |
0.2320 USD |
| 2024-06-07 |
0.2506 USD |
12,236.2387 C98 |
0.2739 USD |
0.2230 USD |
0.2827 USD |
0.2434 USD |
| 2024-06-06 |
0.2645 USD |
22,480.7845 C98 |
0.2798 USD |
0.2426 USD |
0.2798 USD |
0.2705 USD |
| 2024-06-05 |
0.2821 USD |
6,922.3688 C98 |
0.2790 USD |
0.2771 USD |
0.2879 USD |
0.2799 USD |
| 2024-06-04 |
0.2739 USD |
702.5770 C98 |
0.2718 USD |
0.2645 USD |
0.2746 USD |
0.2743 USD |
| 2024-06-03 |
0.2694 USD |
1,491.8422 C98 |
0.2655 USD |
0.2655 USD |
0.2718 USD |
0.2718 USD |
| 2024-06-02 |
0.2703 USD |
1,830.8861 C98 |
0.2654 USD |
0.2607 USD |
0.2728 USD |
0.2607 USD |
| 2024-06-01 |
0.2578 USD |
5,532.9447 C98 |
0.2567 USD |
0.2556 USD |
0.2606 USD |
0.2606 USD |
| 2024-05-31 |
0.2574 USD |
1,990.9118 C98 |
0.2591 USD |
0.2537 USD |
0.2591 USD |
0.2583 USD |
| 2024-05-30 |
0.2601 USD |
4,573.3034 C98 |
0.2643 USD |
0.2529 USD |
0.2647 USD |
0.2603 USD |
| 2024-05-29 |
0.2668 USD |
6,658.8126 C98 |
0.2628 USD |
0.2620 USD |
0.2715 USD |
0.2645 USD |
| 2024-05-28 |
0.2588 USD |
66,394.0896 C98 |
0.2605 USD |
0.2494 USD |
0.2689 USD |
0.2689 USD |
| 2024-05-27 |
0.2620 USD |
2,961.8100 C98 |
0.2536 USD |
0.2536 USD |
0.2682 USD |
0.2675 USD |
| 2024-05-26 |
0.2557 USD |
8,272.9327 C98 |
0.2567 USD |
0.2516 USD |
0.2571 USD |
0.2516 USD |
| 2024-05-25 |
0.2575 USD |
4,416.3590 C98 |
0.2529 USD |
0.2529 USD |
0.2649 USD |
0.2563 USD |
| 2024-05-24 |
0.2507 USD |
10,362.3511 C98 |
0.2533 USD |
0.2438 USD |
0.2539 USD |
0.2517 USD |
| 2024-05-23 |
0.2569 USD |
3,877.2530 C98 |
0.2604 USD |
0.2405 USD |
0.2643 USD |
0.2405 USD |
| 2024-05-22 |
0.2621 USD |
5,795.1953 C98 |
0.2622 USD |
0.2566 USD |
0.2655 USD |
0.2606 USD |
| 2024-05-21 |
0.2715 USD |
44,725.5554 C98 |
0.2623 USD |
0.2594 USD |
0.3161 USD |
0.2602 USD |
| 2024-05-20 |
0.2514 USD |
3,087.2080 C98 |
0.2394 USD |
0.2394 USD |
0.2583 USD |
0.2583 USD |
| 2024-05-19 |
0.2428 USD |
11,636.7907 C98 |
0.2530 USD |
0.2403 USD |
0.2548 USD |
0.2403 USD |
| 2024-05-18 |
0.2544 USD |
1,728.7040 C98 |
0.2574 USD |
0.2501 USD |
0.2574 USD |
0.2518 USD |
| 2024-05-17 |
0.2624 USD |
940.0038 C98 |
0.2571 USD |
0.2571 USD |
0.2638 USD |
0.2631 USD |
| 2024-05-16 |
0.2553 USD |
1,500.0057 C98 |
0.2561 USD |
0.2499 USD |
0.2587 USD |
0.2499 USD |
| 2024-05-15 |
0.2539 USD |
3,272.8691 C98 |
0.2421 USD |
0.2420 USD |
0.2585 USD |
0.2575 USD |
| 2024-05-14 |
0.2512 USD |
4,817.3962 C98 |
0.2476 USD |
0.2416 USD |
0.2615 USD |
0.2506 USD |
| 2024-05-13 |
0.2623 USD |
6,545.3886 C98 |
0.2486 USD |
0.2401 USD |
0.2906 USD |
0.2535 USD |
| 2024-05-12 |
0.2611 USD |
19,124.0823 C98 |
0.2618 USD |
0.2550 USD |
0.2737 USD |
0.2550 USD |
| 2024-05-11 |
0.2708 USD |
347.8560 C98 |
0.2787 USD |
0.2707 USD |
0.2787 USD |
0.2707 USD |
| 2024-05-10 |
0.2864 USD |
8,793.2635 C98 |
0.2833 USD |
0.2699 USD |
0.3344 USD |
0.2787 USD |
| 2024-05-09 |
0.2749 USD |
672.1206 C98 |
0.2792 USD |
0.2687 USD |
0.2827 USD |
0.2827 USD |
| 2024-05-08 |
0.2760 USD |
328.9704 C98 |
0.2779 USD |
0.2711 USD |
0.2790 USD |
0.2790 USD |
| 2024-05-07 |
0.2812 USD |
342.8667 C98 |
0.2801 USD |
0.2801 USD |
0.2851 USD |
0.2819 USD |
| 2024-05-06 |
0.2904 USD |
9,166.9971 C98 |
0.2879 USD |
0.2823 USD |
0.3013 USD |
0.2869 USD |
| 2024-05-05 |
0.2895 USD |
6,781.9094 C98 |
0.2895 USD |
0.2874 USD |
0.2913 USD |
0.2885 USD |
| 2024-05-04 |
0.2965 USD |
1,219.7935 C98 |
0.2996 USD |
0.2892 USD |
0.3010 USD |
0.2943 USD |
| 2024-05-03 |
0.2810 USD |
3,747.4112 C98 |
0.2827 USD |
0.2726 USD |
0.2984 USD |
0.2892 USD |
| 2024-05-02 |
0.2772 USD |
1,512.1983 C98 |
0.2676 USD |
0.2676 USD |
0.2839 USD |
0.2828 USD |
| 2024-05-01 |
0.2702 USD |
32,920.8016 C98 |
0.2681 USD |
0.2500 USD |
0.2859 USD |
0.2652 USD |
| 2024-04-30 |
0.2682 USD |
1,825.0496 C98 |
0.2846 USD |
0.2543 USD |
0.2846 USD |
0.2556 USD |
| 2024-04-29 |
0.2802 USD |
882.8355 C98 |
0.2849 USD |
0.2745 USD |
0.2864 USD |
0.2795 USD |
| 2024-04-28 |
0.2952 USD |
7,690.5811 C98 |
0.2916 USD |
0.2868 USD |
0.3020 USD |
0.2918 USD |
| 2024-04-27 |
0.2816 USD |
2,452.3594 C98 |
0.2872 USD |
0.2751 USD |
0.2872 USD |
0.2849 USD |
| 2024-04-26 |
0.2927 USD |
286.2843 C98 |
0.2947 USD |
0.2893 USD |
0.2947 USD |
0.2893 USD |
| 2024-04-25 |
0.2933 USD |
9,356.7111 C98 |
0.2941 USD |
0.2841 USD |
0.3088 USD |
0.2976 USD |
| 2024-04-24 |
0.3099 USD |
77,838.1343 C98 |
0.3076 USD |
0.2940 USD |
0.3287 USD |
0.2967 USD |
| 2024-04-23 |
0.3023 USD |
1,618.5207 C98 |
0.3030 USD |
0.2987 USD |
0.3030 USD |
0.3004 USD |
| 2024-04-22 |
0.3040 USD |
5,901.6066 C98 |
0.3090 USD |
0.3022 USD |
0.3090 USD |
0.3058 USD |
| 2024-04-21 |
0.3035 USD |
4,852.5693 C98 |
0.2999 USD |
0.2961 USD |
0.3075 USD |
0.2990 USD |