Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3719 USD |
37,520.2243 C98 |
0.3704 USD |
0.3201 USD |
0.4014 USD |
0.3855 USD |
| 2024-03-16 |
0.3919 USD |
39,983.1576 C98 |
0.3987 USD |
0.3669 USD |
0.4188 USD |
0.3669 USD |
| 2024-03-15 |
0.3869 USD |
42,257.5833 C98 |
0.4194 USD |
0.3641 USD |
0.4194 USD |
0.3883 USD |
| 2024-03-14 |
0.4143 USD |
36,710.8242 C98 |
0.4444 USD |
0.3965 USD |
0.4491 USD |
0.4199 USD |
| 2024-03-13 |
0.4350 USD |
17,373.1044 C98 |
0.4332 USD |
0.4217 USD |
0.4478 USD |
0.4327 USD |
| 2024-03-12 |
0.4212 USD |
17,714.7123 C98 |
0.4427 USD |
0.3954 USD |
0.4453 USD |
0.4210 USD |
| 2024-03-11 |
0.4416 USD |
109,618.9562 C98 |
0.4245 USD |
0.4082 USD |
0.4639 USD |
0.4409 USD |
| 2024-03-10 |
0.4239 USD |
26,023.6585 C98 |
0.4303 USD |
0.4079 USD |
0.4384 USD |
0.4301 USD |
| 2024-03-09 |
0.4246 USD |
35,215.8587 C98 |
0.4217 USD |
0.3747 USD |
0.4430 USD |
0.4312 USD |
| 2024-03-08 |
0.4023 USD |
178,506.3958 C98 |
0.4173 USD |
0.3501 USD |
0.4382 USD |
0.4216 USD |
| 2024-03-07 |
0.4073 USD |
43,594.6152 C98 |
0.4006 USD |
0.3951 USD |
0.4173 USD |
0.4130 USD |
| 2024-03-06 |
0.3837 USD |
156,444.1646 C98 |
0.3609 USD |
0.3422 USD |
0.4076 USD |
0.3992 USD |
| 2024-03-05 |
0.3599 USD |
84,864.1388 C98 |
0.3853 USD |
0.3148 USD |
0.4096 USD |
0.3478 USD |
| 2024-03-04 |
0.3954 USD |
14,490.3586 C98 |
0.4005 USD |
0.3783 USD |
0.4057 USD |
0.3888 USD |
| 2024-03-03 |
0.4003 USD |
19,178.5920 C98 |
0.4159 USD |
0.3749 USD |
0.4329 USD |
0.4000 USD |
| 2024-03-02 |
0.4215 USD |
45,147.0562 C98 |
0.3926 USD |
0.3905 USD |
0.4342 USD |
0.4155 USD |
| 2024-03-01 |
0.3863 USD |
42,629.1886 C98 |
0.3779 USD |
0.3759 USD |
0.3991 USD |
0.3914 USD |
| 2024-02-29 |
0.3836 USD |
60,344.0811 C98 |
0.3728 USD |
0.3728 USD |
0.3974 USD |
0.3827 USD |
| 2024-02-28 |
0.3837 USD |
113,602.6519 C98 |
0.3979 USD |
0.3304 USD |
0.4109 USD |
0.3765 USD |
| 2024-02-27 |
0.3962 USD |
49,544.6662 C98 |
0.3916 USD |
0.3833 USD |
0.4500 USD |
0.3900 USD |
| 2024-02-26 |
0.3977 USD |
35,896.3763 C98 |
0.3885 USD |
0.3800 USD |
0.4341 USD |
0.4049 USD |
| 2024-02-25 |
0.3728 USD |
73,312.8762 C98 |
0.3343 USD |
0.3278 USD |
0.4188 USD |
0.3911 USD |
| 2024-02-24 |
0.3258 USD |
16,245.5179 C98 |
0.3236 USD |
0.3157 USD |
0.3377 USD |
0.3340 USD |
| 2024-02-23 |
0.3228 USD |
65,626.3639 C98 |
0.3299 USD |
0.3180 USD |
0.3360 USD |
0.3219 USD |
| 2024-02-22 |
0.3321 USD |
52,650.4406 C98 |
0.3206 USD |
0.3154 USD |
0.3506 USD |
0.3355 USD |
| 2024-02-21 |
0.3164 USD |
45,868.9893 C98 |
0.3273 USD |
0.3056 USD |
0.3273 USD |
0.3126 USD |
| 2024-02-20 |
0.3483 USD |
23,295.4798 C98 |
0.3510 USD |
0.3295 USD |
0.3626 USD |
0.3388 USD |
| 2024-02-19 |
0.3510 USD |
185,338.9833 C98 |
0.3428 USD |
0.3328 USD |
0.3763 USD |
0.3537 USD |
| 2024-02-18 |
0.3392 USD |
181,368.7497 C98 |
0.3410 USD |
0.3301 USD |
0.3594 USD |
0.3435 USD |
| 2024-02-17 |
0.3147 USD |
102,558.2225 C98 |
0.3051 USD |
0.2791 USD |
0.3594 USD |
0.3542 USD |
| 2024-02-16 |
0.2922 USD |
87,622.9342 C98 |
0.2944 USD |
0.2825 USD |
0.3089 USD |
0.3024 USD |
| 2024-02-15 |
0.2826 USD |
60,988.2616 C98 |
0.2870 USD |
0.2782 USD |
0.2900 USD |
0.2852 USD |
| 2024-02-14 |
0.2812 USD |
121,367.0312 C98 |
0.2753 USD |
0.2709 USD |
0.2980 USD |
0.2850 USD |
| 2024-02-13 |
0.2786 USD |
71,904.6765 C98 |
0.2549 USD |
0.2549 USD |
0.2990 USD |
0.2765 USD |
| 2024-02-12 |
0.2504 USD |
8,914.1673 C98 |
0.2428 USD |
0.2386 USD |
0.2633 USD |
0.2493 USD |
| 2024-02-11 |
0.2428 USD |
6,072.4654 C98 |
0.2401 USD |
0.2385 USD |
0.2463 USD |
0.2385 USD |
| 2024-02-10 |
0.2398 USD |
2,211.0829 C98 |
0.2461 USD |
0.2346 USD |
0.2461 USD |
0.2418 USD |
| 2024-02-09 |
0.2380 USD |
11,637.7200 C98 |
0.2413 USD |
0.2286 USD |
0.2432 USD |
0.2432 USD |
| 2024-02-08 |
0.2414 USD |
11,562.4536 C98 |
0.2379 USD |
0.2355 USD |
0.2590 USD |
0.2392 USD |
| 2024-02-07 |
0.2298 USD |
543.6324 C98 |
0.2295 USD |
0.2295 USD |
0.2309 USD |
0.2309 USD |
| 2024-02-06 |
0.2249 USD |
3,933.2782 C98 |
0.2272 USD |
0.2228 USD |
0.2272 USD |
0.2258 USD |
| 2024-02-05 |
0.2302 USD |
7,975.3600 C98 |
0.2312 USD |
0.2234 USD |
0.2349 USD |
0.2320 USD |
| 2024-02-04 |
0.2272 USD |
1,603.5706 C98 |
0.2287 USD |
0.2262 USD |
0.2328 USD |
0.2269 USD |
| 2024-02-03 |
0.2366 USD |
2,470.3552 C98 |
0.2330 USD |
0.2303 USD |
0.2618 USD |
0.2348 USD |
| 2024-02-02 |
0.2365 USD |
1,929.2837 C98 |
0.2612 USD |
0.2287 USD |
0.2612 USD |
0.2525 USD |
| 2024-02-01 |
0.2376 USD |
31,750.0085 C98 |
0.2402 USD |
0.2300 USD |
0.2558 USD |
0.2351 USD |
| 2024-01-31 |
0.2381 USD |
17,895.6907 C98 |
0.2344 USD |
0.2311 USD |
0.2446 USD |
0.2360 USD |
| 2024-01-30 |
0.2421 USD |
28,287.4279 C98 |
0.2408 USD |
0.2209 USD |
0.2670 USD |
0.2446 USD |
| 2024-01-29 |
0.2337 USD |
5,652.1930 C98 |
0.2279 USD |
0.2279 USD |
0.2406 USD |
0.2406 USD |
| 2024-01-28 |
0.2348 USD |
5,277.7824 C98 |
0.2367 USD |
0.2282 USD |
0.2456 USD |
0.2282 USD |