Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.3035 USD |
4,852.5693 C98 |
0.2999 USD |
0.2961 USD |
0.3075 USD |
0.2990 USD |
| 2024-04-20 |
0.2864 USD |
64,222.8901 C98 |
0.2836 USD |
0.2817 USD |
0.3094 USD |
0.3092 USD |
| 2024-04-19 |
0.2890 USD |
71,450.3500 C98 |
0.2666 USD |
0.2528 USD |
0.2908 USD |
0.2848 USD |
| 2024-04-18 |
0.2737 USD |
7,521.4499 C98 |
0.2681 USD |
0.2621 USD |
0.2842 USD |
0.2753 USD |
| 2024-04-17 |
0.2697 USD |
127,902.8831 C98 |
0.2750 USD |
0.2539 USD |
0.2865 USD |
0.2721 USD |
| 2024-04-16 |
0.2697 USD |
39,676.6884 C98 |
0.2741 USD |
0.2538 USD |
0.2833 USD |
0.2780 USD |
| 2024-04-15 |
0.2965 USD |
18,151.2750 C98 |
0.2816 USD |
0.2677 USD |
0.3106 USD |
0.2763 USD |
| 2024-04-14 |
0.2821 USD |
30,641.7449 C98 |
0.2708 USD |
0.2677 USD |
0.2934 USD |
0.2828 USD |
| 2024-04-13 |
0.2877 USD |
83,967.5018 C98 |
0.3226 USD |
0.2329 USD |
0.3360 USD |
0.2497 USD |
| 2024-04-12 |
0.3432 USD |
55,036.9793 C98 |
0.3972 USD |
0.2919 USD |
0.4241 USD |
0.3352 USD |
| 2024-04-11 |
0.4080 USD |
11,573.5149 C98 |
0.4018 USD |
0.3957 USD |
0.4229 USD |
0.3957 USD |
| 2024-04-10 |
0.4131 USD |
7,857.7732 C98 |
0.4259 USD |
0.3994 USD |
0.4278 USD |
0.4018 USD |
| 2024-04-09 |
0.4365 USD |
26,094.2874 C98 |
0.4257 USD |
0.4218 USD |
0.4516 USD |
0.4377 USD |
| 2024-04-08 |
0.4270 USD |
181,990.1791 C98 |
0.4191 USD |
0.4000 USD |
0.4509 USD |
0.4460 USD |
| 2024-04-07 |
0.4002 USD |
5,257.4938 C98 |
0.3822 USD |
0.3822 USD |
0.4054 USD |
0.4016 USD |
| 2024-04-06 |
0.3718 USD |
62.3772 C98 |
0.3713 USD |
0.3713 USD |
0.3764 USD |
0.3764 USD |
| 2024-04-05 |
0.3732 USD |
4,971.3837 C98 |
0.3702 USD |
0.3620 USD |
0.3801 USD |
0.3760 USD |
| 2024-04-04 |
0.3860 USD |
11,758.0688 C98 |
0.3705 USD |
0.3620 USD |
0.4014 USD |
0.3809 USD |
| 2024-04-03 |
0.3676 USD |
15,625.5971 C98 |
0.3646 USD |
0.3622 USD |
0.3740 USD |
0.3668 USD |
| 2024-04-02 |
0.3634 USD |
20,634.0960 C98 |
0.3884 USD |
0.3500 USD |
0.3941 USD |
0.3665 USD |
| 2024-04-01 |
0.4080 USD |
41,824.7021 C98 |
0.4208 USD |
0.3810 USD |
0.4523 USD |
0.3881 USD |
| 2024-03-31 |
0.4167 USD |
13,325.5200 C98 |
0.4136 USD |
0.4112 USD |
0.4324 USD |
0.4176 USD |
| 2024-03-30 |
0.4222 USD |
243,475.1742 C98 |
0.4135 USD |
0.4077 USD |
0.5500 USD |
0.4154 USD |
| 2024-03-29 |
0.4054 USD |
32,336.9462 C98 |
0.3996 USD |
0.3923 USD |
0.4326 USD |
0.4071 USD |
| 2024-03-28 |
0.3998 USD |
23,757.1898 C98 |
0.3987 USD |
0.3911 USD |
0.4175 USD |
0.3992 USD |
| 2024-03-27 |
0.4070 USD |
7,136.3571 C98 |
0.4140 USD |
0.3894 USD |
0.4190 USD |
0.3968 USD |
| 2024-03-26 |
0.4161 USD |
73,751.1477 C98 |
0.4033 USD |
0.4032 USD |
0.4391 USD |
0.4128 USD |
| 2024-03-25 |
0.3999 USD |
30,064.4912 C98 |
0.3845 USD |
0.3832 USD |
0.4168 USD |
0.4009 USD |
| 2024-03-24 |
0.3750 USD |
31,181.0436 C98 |
0.3660 USD |
0.3624 USD |
0.3844 USD |
0.3844 USD |
| 2024-03-23 |
0.3703 USD |
17,943.8696 C98 |
0.3683 USD |
0.3612 USD |
0.3737 USD |
0.3708 USD |
| 2024-03-22 |
0.3584 USD |
73,227.7413 C98 |
0.3697 USD |
0.3541 USD |
0.3826 USD |
0.3599 USD |
| 2024-03-21 |
0.3632 USD |
27,551.5396 C98 |
0.3599 USD |
0.3566 USD |
0.3736 USD |
0.3631 USD |
| 2024-03-20 |
0.3406 USD |
43,190.0644 C98 |
0.3320 USD |
0.3174 USD |
0.3597 USD |
0.3583 USD |
| 2024-03-19 |
0.3400 USD |
53,039.8604 C98 |
0.3631 USD |
0.3226 USD |
0.3631 USD |
0.3399 USD |
| 2024-03-18 |
0.3711 USD |
26,300.6383 C98 |
0.3865 USD |
0.3578 USD |
0.3985 USD |
0.3691 USD |
| 2024-03-17 |
0.3719 USD |
37,520.2243 C98 |
0.3704 USD |
0.3201 USD |
0.4014 USD |
0.3855 USD |
| 2024-03-16 |
0.3919 USD |
39,983.1576 C98 |
0.3987 USD |
0.3669 USD |
0.4188 USD |
0.3669 USD |
| 2024-03-15 |
0.3869 USD |
42,257.5833 C98 |
0.4194 USD |
0.3641 USD |
0.4194 USD |
0.3883 USD |
| 2024-03-14 |
0.4143 USD |
36,710.8242 C98 |
0.4444 USD |
0.3965 USD |
0.4491 USD |
0.4199 USD |
| 2024-03-13 |
0.4350 USD |
17,373.1044 C98 |
0.4332 USD |
0.4217 USD |
0.4478 USD |
0.4327 USD |
| 2024-03-12 |
0.4212 USD |
17,714.7123 C98 |
0.4427 USD |
0.3954 USD |
0.4453 USD |
0.4210 USD |
| 2024-03-11 |
0.4416 USD |
109,618.9562 C98 |
0.4245 USD |
0.4082 USD |
0.4639 USD |
0.4409 USD |
| 2024-03-10 |
0.4239 USD |
26,023.6585 C98 |
0.4303 USD |
0.4079 USD |
0.4384 USD |
0.4301 USD |
| 2024-03-09 |
0.4246 USD |
35,215.8587 C98 |
0.4217 USD |
0.3747 USD |
0.4430 USD |
0.4312 USD |
| 2024-03-08 |
0.4023 USD |
178,506.3958 C98 |
0.4173 USD |
0.3501 USD |
0.4382 USD |
0.4216 USD |
| 2024-03-07 |
0.4073 USD |
43,594.6152 C98 |
0.4006 USD |
0.3951 USD |
0.4173 USD |
0.4130 USD |
| 2024-03-06 |
0.3837 USD |
156,444.1646 C98 |
0.3609 USD |
0.3422 USD |
0.4076 USD |
0.3992 USD |
| 2024-03-05 |
0.3599 USD |
84,864.1388 C98 |
0.3853 USD |
0.3148 USD |
0.4096 USD |
0.3478 USD |
| 2024-03-04 |
0.3954 USD |
14,490.3586 C98 |
0.4005 USD |
0.3783 USD |
0.4057 USD |
0.3888 USD |
| 2024-03-03 |
0.4003 USD |
19,178.5920 C98 |
0.4159 USD |
0.3749 USD |
0.4329 USD |
0.4000 USD |