Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2382 USD |
1,874.9352 C98 |
0.2300 USD |
0.2300 USD |
0.2461 USD |
0.2349 USD |
| 2024-01-26 |
0.2289 USD |
8,186.9992 C98 |
0.2231 USD |
0.2231 USD |
0.2319 USD |
0.2319 USD |
| 2024-01-25 |
0.2180 USD |
172.5305 C98 |
0.2180 USD |
0.2180 USD |
0.2181 USD |
0.2181 USD |
| 2024-01-24 |
0.2180 USD |
13,191.7120 C98 |
0.2190 USD |
0.2130 USD |
0.2238 USD |
0.2184 USD |
| 2024-01-23 |
0.2281 USD |
16,679.7142 C98 |
0.2262 USD |
0.2116 USD |
0.2395 USD |
0.2130 USD |
| 2024-01-22 |
0.2337 USD |
9,996.7868 C98 |
0.2407 USD |
0.2230 USD |
0.2408 USD |
0.2230 USD |
| 2024-01-21 |
0.2417 USD |
4,646.5299 C98 |
0.2407 USD |
0.2370 USD |
0.2444 USD |
0.2437 USD |
| 2024-01-20 |
0.2367 USD |
925.7594 C98 |
0.2357 USD |
0.2357 USD |
0.2380 USD |
0.2380 USD |
| 2024-01-19 |
0.2357 USD |
25,790.2221 C98 |
0.2364 USD |
0.2268 USD |
0.2404 USD |
0.2355 USD |
| 2024-01-18 |
0.2502 USD |
23,382.6412 C98 |
0.2557 USD |
0.2361 USD |
0.2670 USD |
0.2407 USD |
| 2024-01-17 |
0.2573 USD |
17,100.1584 C98 |
0.2607 USD |
0.2457 USD |
0.2624 USD |
0.2588 USD |
| 2024-01-16 |
0.2583 USD |
31,714.6424 C98 |
0.2542 USD |
0.2436 USD |
0.2692 USD |
0.2620 USD |
| 2024-01-15 |
0.2571 USD |
27,018.9601 C98 |
0.2591 USD |
0.2515 USD |
0.2945 USD |
0.2525 USD |
| 2024-01-14 |
0.2622 USD |
14,221.7626 C98 |
0.2588 USD |
0.2547 USD |
0.2793 USD |
0.2567 USD |
| 2024-01-13 |
0.2589 USD |
13,173.2747 C98 |
0.2470 USD |
0.2470 USD |
0.2757 USD |
0.2665 USD |
| 2024-01-12 |
0.2569 USD |
36,840.8232 C98 |
0.2591 USD |
0.2436 USD |
0.2765 USD |
0.2540 USD |
| 2024-01-11 |
0.2582 USD |
33,112.5928 C98 |
0.2513 USD |
0.2446 USD |
0.2737 USD |
0.2567 USD |
| 2024-01-10 |
0.2281 USD |
19,136.4725 C98 |
0.2300 USD |
0.2166 USD |
0.2397 USD |
0.2397 USD |
| 2024-01-09 |
0.2300 USD |
11,994.9247 C98 |
0.2352 USD |
0.2196 USD |
0.2384 USD |
0.2196 USD |
| 2024-01-08 |
0.2181 USD |
28,228.3957 C98 |
0.2214 USD |
0.2066 USD |
0.2664 USD |
0.2332 USD |
| 2024-01-07 |
0.2345 USD |
52,733.1329 C98 |
0.2340 USD |
0.2220 USD |
0.2485 USD |
0.2221 USD |
| 2024-01-06 |
0.2334 USD |
42,346.0436 C98 |
0.2427 USD |
0.2246 USD |
0.2427 USD |
0.2390 USD |
| 2024-01-05 |
0.2408 USD |
20,001.5477 C98 |
0.2516 USD |
0.2364 USD |
0.2539 USD |
0.2408 USD |
| 2024-01-04 |
0.2512 USD |
30,975.3928 C98 |
0.2440 USD |
0.2434 USD |
0.2666 USD |
0.2538 USD |
| 2024-01-03 |
0.2539 USD |
35,259.1961 C98 |
0.2731 USD |
0.2316 USD |
0.2850 USD |
0.2376 USD |
| 2024-01-02 |
0.2767 USD |
12,374.8393 C98 |
0.2711 USD |
0.2685 USD |
0.2808 USD |
0.2685 USD |
| 2024-01-01 |
0.2609 USD |
19,766.2518 C98 |
0.2651 USD |
0.2500 USD |
0.2746 USD |
0.2714 USD |
| 2023-12-31 |
0.2689 USD |
21,297.3349 C98 |
0.2666 USD |
0.2665 USD |
0.2790 USD |
0.2713 USD |
| 2023-12-30 |
0.2688 USD |
7,645.9731 C98 |
0.2773 USD |
0.2602 USD |
0.2924 USD |
0.2704 USD |
| 2023-12-29 |
0.2793 USD |
15,892.6142 C98 |
0.2754 USD |
0.2704 USD |
0.2912 USD |
0.2755 USD |
| 2023-12-28 |
0.2896 USD |
29,008.8470 C98 |
0.2956 USD |
0.2755 USD |
0.3094 USD |
0.2777 USD |
| 2023-12-27 |
0.2974 USD |
62,927.3445 C98 |
0.3067 USD |
0.2766 USD |
0.3124 USD |
0.2949 USD |
| 2023-12-26 |
0.3101 USD |
78,880.9616 C98 |
0.2923 USD |
0.2388 USD |
0.3500 USD |
0.3115 USD |
| 2023-12-25 |
0.3049 USD |
52,302.0214 C98 |
0.3053 USD |
0.2874 USD |
0.3276 USD |
0.2874 USD |
| 2023-12-24 |
0.2839 USD |
48,479.6602 C98 |
0.2690 USD |
0.2665 USD |
0.3106 USD |
0.2892 USD |
| 2023-12-23 |
0.2704 USD |
106,698.2502 C98 |
0.2443 USD |
0.2416 USD |
0.3127 USD |
0.2766 USD |
| 2023-12-22 |
0.2454 USD |
48,844.9544 C98 |
0.2338 USD |
0.2318 USD |
0.2648 USD |
0.2460 USD |
| 2023-12-21 |
0.2319 USD |
25,723.7770 C98 |
0.2346 USD |
0.2239 USD |
0.2383 USD |
0.2354 USD |
| 2023-12-20 |
0.2343 USD |
35,056.6336 C98 |
0.2410 USD |
0.2267 USD |
0.2452 USD |
0.2321 USD |
| 2023-12-19 |
0.2359 USD |
95,280.4953 C98 |
0.2165 USD |
0.2165 USD |
0.2449 USD |
0.2383 USD |
| 2023-12-18 |
0.2178 USD |
20,481.3485 C98 |
0.2306 USD |
0.2065 USD |
0.2335 USD |
0.2165 USD |
| 2023-12-17 |
0.2301 USD |
108,990.0233 C98 |
0.2164 USD |
0.2118 USD |
0.2406 USD |
0.2304 USD |
| 2023-12-16 |
0.2123 USD |
11,594.4242 C98 |
0.2085 USD |
0.2044 USD |
0.2207 USD |
0.2150 USD |
| 2023-12-15 |
0.2109 USD |
23,750.6746 C98 |
0.2202 USD |
0.2072 USD |
0.2202 USD |
0.2121 USD |
| 2023-12-14 |
0.2149 USD |
28,611.6070 C98 |
0.2190 USD |
0.2013 USD |
0.2291 USD |
0.2227 USD |
| 2023-12-13 |
0.2112 USD |
10,842.4771 C98 |
0.2138 USD |
0.1976 USD |
0.2275 USD |
0.2193 USD |
| 2023-12-12 |
0.2200 USD |
7,685.4534 C98 |
0.2160 USD |
0.2160 USD |
0.2336 USD |
0.2199 USD |
| 2023-12-11 |
0.2148 USD |
20,308.8522 C98 |
0.2295 USD |
0.2013 USD |
0.2295 USD |
0.2152 USD |
| 2023-12-10 |
0.2162 USD |
63,486.0879 C98 |
0.2264 USD |
0.1562 USD |
0.2392 USD |
0.2345 USD |
| 2023-12-09 |
0.2349 USD |
9,423.0688 C98 |
0.2302 USD |
0.2277 USD |
0.2491 USD |
0.2460 USD |