Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.2314 USD |
21,695.0919 C98 |
0.2183 USD |
0.2125 USD |
0.2546 USD |
0.2325 USD |
| 2023-12-07 |
0.2169 USD |
22,643.6285 C98 |
0.2138 USD |
0.2083 USD |
0.2305 USD |
0.2202 USD |
| 2023-12-06 |
0.2130 USD |
21,272.3868 C98 |
0.2140 USD |
0.2021 USD |
0.2198 USD |
0.2169 USD |
| 2023-12-05 |
0.2186 USD |
68,256.6491 C98 |
0.1994 USD |
0.1908 USD |
0.2400 USD |
0.2132 USD |
| 2023-12-04 |
0.1950 USD |
11,427.9443 C98 |
0.1993 USD |
0.1863 USD |
0.2097 USD |
0.1930 USD |
| 2023-12-03 |
0.1957 USD |
6,248.9998 C98 |
0.2015 USD |
0.1859 USD |
0.2015 USD |
0.1864 USD |
| 2023-12-02 |
0.1991 USD |
9,485.6790 C98 |
0.1999 USD |
0.1943 USD |
0.2025 USD |
0.2000 USD |
| 2023-12-01 |
0.1979 USD |
43,420.7066 C98 |
0.1891 USD |
0.1880 USD |
0.2390 USD |
0.2026 USD |
| 2023-11-30 |
0.1885 USD |
30,970.5026 C98 |
0.1923 USD |
0.1805 USD |
0.1982 USD |
0.1886 USD |
| 2023-11-29 |
0.1893 USD |
12,005.6965 C98 |
0.1903 USD |
0.1835 USD |
0.1940 USD |
0.1835 USD |
| 2023-11-28 |
0.1783 USD |
8,401.5025 C98 |
0.1791 USD |
0.1765 USD |
0.1845 USD |
0.1845 USD |
| 2023-11-27 |
0.1841 USD |
44.4574 C98 |
0.1841 USD |
0.1841 USD |
0.1841 USD |
0.1841 USD |
| 2023-11-26 |
0.1913 USD |
2,391.7315 C98 |
0.1924 USD |
0.1850 USD |
0.1936 USD |
0.1880 USD |
| 2023-11-25 |
0.1951 USD |
7,037.7386 C98 |
0.1886 USD |
0.1820 USD |
0.2100 USD |
0.1921 USD |
| 2023-11-24 |
0.1884 USD |
17,229.7070 C98 |
0.1907 USD |
0.1856 USD |
0.2021 USD |
0.1887 USD |
| 2023-11-23 |
0.1844 USD |
19,389.5401 C98 |
0.1847 USD |
0.1776 USD |
0.1908 USD |
0.1883 USD |
| 2023-11-22 |
0.1784 USD |
96,032.5521 C98 |
0.1626 USD |
0.1626 USD |
0.1906 USD |
0.1838 USD |
| 2023-11-21 |
0.1806 USD |
53,794.7091 C98 |
0.1858 USD |
0.1644 USD |
0.1908 USD |
0.1735 USD |
| 2023-11-20 |
0.1926 USD |
130,714.1180 C98 |
0.1773 USD |
0.1747 USD |
0.2388 USD |
0.1861 USD |
| 2023-11-19 |
0.1729 USD |
8,380.9343 C98 |
0.1693 USD |
0.1668 USD |
0.1771 USD |
0.1749 USD |
| 2023-11-18 |
0.1690 USD |
9,869.4178 C98 |
0.1717 USD |
0.1622 USD |
0.1776 USD |
0.1691 USD |
| 2023-11-17 |
0.1728 USD |
3,787.0063 C98 |
0.1768 USD |
0.1655 USD |
0.1768 USD |
0.1703 USD |
| 2023-11-16 |
0.1838 USD |
8,082.9485 C98 |
0.1898 USD |
0.1708 USD |
0.1938 USD |
0.1708 USD |
| 2023-11-15 |
0.1803 USD |
8,497.9297 C98 |
0.1751 USD |
0.1738 USD |
0.1879 USD |
0.1836 USD |
| 2023-11-14 |
0.1746 USD |
19,943.1682 C98 |
0.1723 USD |
0.1658 USD |
0.1918 USD |
0.1733 USD |
| 2023-11-13 |
0.1824 USD |
11,637.5550 C98 |
0.1899 USD |
0.1769 USD |
0.1899 USD |
0.1886 USD |
| 2023-11-12 |
0.1888 USD |
5,336.1503 C98 |
0.1822 USD |
0.1822 USD |
0.1986 USD |
0.1891 USD |
| 2023-11-11 |
0.1892 USD |
24,956.9504 C98 |
0.1910 USD |
0.1856 USD |
0.1982 USD |
0.1912 USD |
| 2023-11-10 |
0.1850 USD |
21,725.0502 C98 |
0.1826 USD |
0.1798 USD |
0.1898 USD |
0.1881 USD |
| 2023-11-09 |
0.1896 USD |
17,353.9152 C98 |
0.2011 USD |
0.1754 USD |
0.2028 USD |
0.1754 USD |
| 2023-11-08 |
0.2022 USD |
16,354.3731 C98 |
0.2014 USD |
0.1891 USD |
0.2210 USD |
0.1983 USD |
| 2023-11-07 |
0.2078 USD |
19,100.6296 C98 |
0.2067 USD |
0.1956 USD |
0.2188 USD |
0.2029 USD |
| 2023-11-06 |
0.2065 USD |
83,363.6403 C98 |
0.1807 USD |
0.1780 USD |
0.2462 USD |
0.2061 USD |
| 2023-11-05 |
0.1763 USD |
21,810.4312 C98 |
0.1764 USD |
0.1671 USD |
0.1814 USD |
0.1759 USD |
| 2023-11-04 |
0.1722 USD |
7,752.3626 C98 |
0.1697 USD |
0.1697 USD |
0.1751 USD |
0.1751 USD |
| 2023-11-03 |
0.1680 USD |
8,748.1604 C98 |
0.1714 USD |
0.1634 USD |
0.1810 USD |
0.1693 USD |
| 2023-11-02 |
0.1846 USD |
29,349.4399 C98 |
0.1950 USD |
0.1650 USD |
0.1994 USD |
0.1738 USD |
| 2023-11-01 |
0.1849 USD |
34,150.9052 C98 |
0.1804 USD |
0.1723 USD |
0.1949 USD |
0.1926 USD |
| 2023-10-31 |
0.1806 USD |
15,754.7094 C98 |
0.1898 USD |
0.1734 USD |
0.1898 USD |
0.1823 USD |
| 2023-10-30 |
0.1856 USD |
23,101.9737 C98 |
0.1851 USD |
0.1756 USD |
0.1948 USD |
0.1889 USD |
| 2023-10-29 |
0.1783 USD |
28,356.2293 C98 |
0.1685 USD |
0.1630 USD |
0.1954 USD |
0.1820 USD |
| 2023-10-28 |
0.1688 USD |
2,143.4576 C98 |
0.1659 USD |
0.1659 USD |
0.1749 USD |
0.1749 USD |
| 2023-10-27 |
0.1654 USD |
5,902.2941 C98 |
0.1678 USD |
0.1622 USD |
0.1690 USD |
0.1653 USD |
| 2023-10-26 |
0.1604 USD |
33,786.1148 C98 |
0.1658 USD |
0.1564 USD |
0.1695 USD |
0.1663 USD |
| 2023-10-25 |
0.1633 USD |
5,959.2302 C98 |
0.1593 USD |
0.1591 USD |
0.1681 USD |
0.1677 USD |
| 2023-10-24 |
0.1587 USD |
17,324.5187 C98 |
0.1574 USD |
0.1458 USD |
0.1716 USD |
0.1549 USD |
| 2023-10-23 |
0.1564 USD |
3,378.4985 C98 |
0.1515 USD |
0.1515 USD |
0.1578 USD |
0.1578 USD |
| 2023-10-22 |
0.1449 USD |
3,440.7132 C98 |
0.1449 USD |
0.1449 USD |
0.1449 USD |
0.1449 USD |
| 2023-10-21 |
0.1499 USD |
28,924.9167 C98 |
0.1447 USD |
0.1445 USD |
0.1510 USD |
0.1498 USD |
| 2023-10-20 |
0.1456 USD |
6,942.4305 C98 |
0.1413 USD |
0.1413 USD |
0.1472 USD |
0.1459 USD |