Identifier on Kraken: CELREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0154 EUR |
3,126.2499 CELR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2024-11-22 |
0.0145 EUR |
380,789.4418 CELR |
0.0141 EUR |
0.0141 EUR |
0.0150 EUR |
0.0146 EUR |
| 2024-11-21 |
0.0140 EUR |
293,087.6792 CELR |
0.0141 EUR |
0.0135 EUR |
0.0143 EUR |
0.0142 EUR |
| 2024-11-20 |
0.0137 EUR |
21,761.2653 CELR |
0.0136 EUR |
0.0134 EUR |
0.0140 EUR |
0.0134 EUR |
| 2024-11-19 |
0.0139 EUR |
346,667.1572 CELR |
0.0145 EUR |
0.0136 EUR |
0.0145 EUR |
0.0137 EUR |
| 2024-11-18 |
0.0140 EUR |
517,771.4743 CELR |
0.0132 EUR |
0.0132 EUR |
0.0145 EUR |
0.0144 EUR |
| 2024-11-17 |
0.0133 EUR |
376,927.2430 CELR |
0.0141 EUR |
0.0131 EUR |
0.0141 EUR |
0.0133 EUR |
| 2024-11-16 |
0.0139 EUR |
439,753.0069 CELR |
0.0135 EUR |
0.0135 EUR |
0.0141 EUR |
0.0141 EUR |
| 2024-11-15 |
0.0125 EUR |
1,839,152.7559 CELR |
0.0125 EUR |
0.0122 EUR |
0.0152 EUR |
0.0127 EUR |
| 2024-11-14 |
0.0127 EUR |
308,897.9835 CELR |
0.0130 EUR |
0.0123 EUR |
0.0134 EUR |
0.0128 EUR |
| 2024-11-13 |
0.0125 EUR |
59,062.0250 CELR |
0.0123 EUR |
0.0122 EUR |
0.0129 EUR |
0.0129 EUR |
| 2024-11-12 |
0.0130 EUR |
230,510.9722 CELR |
0.0134 EUR |
0.0122 EUR |
0.0136 EUR |
0.0127 EUR |
| 2024-11-11 |
0.0131 EUR |
761,409.7622 CELR |
0.0129 EUR |
0.0128 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-11-10 |
0.0125 EUR |
96,312.9980 CELR |
0.0123 EUR |
0.0123 EUR |
0.0129 EUR |
0.0127 EUR |
| 2024-11-09 |
0.0120 EUR |
55,994.4359 CELR |
0.0119 EUR |
0.0118 EUR |
0.0121 EUR |
0.0121 EUR |
| 2024-11-08 |
0.0116 EUR |
1,028,795.6327 CELR |
0.0117 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-11-07 |
0.0116 EUR |
221,567.5000 CELR |
0.0117 EUR |
0.0113 EUR |
0.0123 EUR |
0.0116 EUR |
| 2024-11-06 |
0.0111 EUR |
150,623.3705 CELR |
0.0109 EUR |
0.0109 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-11-05 |
0.0097 EUR |
249,571.1872 CELR |
0.0096 EUR |
0.0096 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-11-04 |
0.0097 EUR |
58,753.1053 CELR |
0.0097 EUR |
0.0095 EUR |
0.0097 EUR |
0.0095 EUR |
| 2024-11-03 |
0.0096 EUR |
9,386.2431 CELR |
0.0101 EUR |
0.0096 EUR |
0.0101 EUR |
0.0096 EUR |
| 2024-11-02 |
0.0107 EUR |
2,493.6050 CELR |
0.0107 EUR |
0.0104 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-11-01 |
0.0107 EUR |
2,245.4226 CELR |
0.0106 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-10-31 |
0.0111 EUR |
142,483.8563 CELR |
0.0112 EUR |
0.0107 EUR |
0.0112 EUR |
0.0107 EUR |
| 2024-10-30 |
0.0116 EUR |
96,583.3311 CELR |
0.0116 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2024-10-29 |
0.0117 EUR |
32,555.9872 CELR |
0.0111 EUR |
0.0111 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-28 |
0.0109 EUR |
85,384.0936 CELR |
0.0109 EUR |
0.0107 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-10-27 |
0.0109 EUR |
140,408.7014 CELR |
0.0105 EUR |
0.0105 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-26 |
0.0105 EUR |
14,264.7343 CELR |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2024-10-25 |
0.0114 EUR |
77,892.4963 CELR |
0.0116 EUR |
0.0111 EUR |
0.0116 EUR |
0.0113 EUR |
| 2024-10-24 |
0.0114 EUR |
109,428.6927 CELR |
0.0115 EUR |
0.0113 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-23 |
0.0118 EUR |
34,789.0335 CELR |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-10-22 |
0.0119 EUR |
40,174.2638 CELR |
0.0126 EUR |
0.0119 EUR |
0.0126 EUR |
0.0119 EUR |
| 2024-10-21 |
0.0134 EUR |
94,381.5674 CELR |
0.0133 EUR |
0.0124 EUR |
0.0139 EUR |
0.0124 EUR |
| 2024-10-20 |
0.0128 EUR |
114,475.0451 CELR |
0.0122 EUR |
0.0121 EUR |
0.0131 EUR |
0.0129 EUR |
| 2024-10-19 |
0.0120 EUR |
33,800.4620 CELR |
0.0121 EUR |
0.0119 EUR |
0.0121 EUR |
0.0119 EUR |
| 2024-10-18 |
0.0118 EUR |
181,491.7569 CELR |
0.0118 EUR |
0.0116 EUR |
0.0122 EUR |
0.0121 EUR |
| 2024-10-17 |
0.0120 EUR |
41,146.4505 CELR |
0.0121 EUR |
0.0117 EUR |
0.0121 EUR |
0.0117 EUR |
| 2024-10-16 |
0.0121 EUR |
33,293.7058 CELR |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2024-10-15 |
0.0130 EUR |
376,628.1445 CELR |
0.0131 EUR |
0.0124 EUR |
0.0132 EUR |
0.0124 EUR |
| 2024-10-14 |
0.0129 EUR |
644,636.3747 CELR |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0129 EUR |
| 2024-10-13 |
0.0129 EUR |
499,468.3397 CELR |
0.0132 EUR |
0.0126 EUR |
0.0133 EUR |
0.0126 EUR |
| 2024-10-12 |
0.0132 EUR |
525,008.5473 CELR |
0.0117 EUR |
0.0117 EUR |
0.0146 EUR |
0.0138 EUR |
| 2024-10-11 |
0.0111 EUR |
72,619.7519 CELR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-10-10 |
0.0107 EUR |
5,190.1190 CELR |
0.0107 EUR |
0.0106 EUR |
0.0107 EUR |
0.0106 EUR |
| 2024-10-09 |
0.0110 EUR |
5,620.9312 CELR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-08 |
0.0110 EUR |
55,020.7758 CELR |
0.0110 EUR |
0.0109 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-07 |
0.0110 EUR |
26,394.7350 CELR |
0.0109 EUR |
0.0109 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-10-06 |
0.0106 EUR |
45,021.1364 CELR |
0.0105 EUR |
0.0105 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 CELR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |