Identifier on Kraken: CELREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0129 EUR |
20,593.6618 CELR |
0.0127 EUR |
0.0127 EUR |
0.0133 EUR |
0.0133 EUR |
| 2023-08-10 |
0.0129 EUR |
9,626.9693 CELR |
0.0129 EUR |
0.0129 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-08-09 |
0.0135 EUR |
172,329.0994 CELR |
0.0132 EUR |
0.0132 EUR |
0.0154 EUR |
0.0132 EUR |
| 2023-08-08 |
0.0133 EUR |
6,260.2784 CELR |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0133 EUR |
| 2023-08-07 |
0.0129 EUR |
74,447.2585 CELR |
0.0130 EUR |
0.0126 EUR |
0.0130 EUR |
0.0126 EUR |
| 2023-08-06 |
0.0130 EUR |
67,369.7845 CELR |
0.0127 EUR |
0.0127 EUR |
0.0140 EUR |
0.0132 EUR |
| 2023-08-05 |
0.0129 EUR |
919.0000 CELR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-08-04 |
0.0127 EUR |
8,448.6694 CELR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2023-08-03 |
0.0129 EUR |
2,396.5838 CELR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-08-02 |
0.0129 EUR |
24,057.5238 CELR |
0.0129 EUR |
0.0128 EUR |
0.0129 EUR |
0.0128 EUR |
| 2023-08-01 |
0.0128 EUR |
6,284.2130 CELR |
0.0128 EUR |
0.0126 EUR |
0.0132 EUR |
0.0127 EUR |
| 2023-07-31 |
0.0132 EUR |
37,469.7424 CELR |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0130 EUR |
| 2023-07-30 |
0.0128 EUR |
17,298.2303 CELR |
0.0130 EUR |
0.0126 EUR |
0.0131 EUR |
0.0128 EUR |
| 2023-07-29 |
0.0130 EUR |
42,725.7847 CELR |
0.0130 EUR |
0.0129 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-07-28 |
0.0131 EUR |
29,046.0935 CELR |
0.0131 EUR |
0.0131 EUR |
0.0132 EUR |
0.0132 EUR |
| 2023-07-27 |
0.0129 EUR |
64,498.4629 CELR |
0.0127 EUR |
0.0127 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-07-26 |
0.0130 EUR |
28,776.6187 CELR |
0.0128 EUR |
0.0128 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-25 |
0.0129 EUR |
24,434.5771 CELR |
0.0129 EUR |
0.0128 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-07-24 |
0.0131 EUR |
64,411.9017 CELR |
0.0136 EUR |
0.0128 EUR |
0.0136 EUR |
0.0130 EUR |
| 2023-07-23 |
0.0139 EUR |
5,643.0467 CELR |
0.0138 EUR |
0.0138 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-07-22 |
0.0137 EUR |
2,824.5968 CELR |
0.0138 EUR |
0.0136 EUR |
0.0138 EUR |
0.0136 EUR |
| 2023-07-21 |
0.0137 EUR |
34,552.0824 CELR |
0.0144 EUR |
0.0134 EUR |
0.0145 EUR |
0.0137 EUR |
| 2023-07-20 |
0.0136 EUR |
83,611.6115 CELR |
0.0134 EUR |
0.0130 EUR |
0.0143 EUR |
0.0130 EUR |
| 2023-07-19 |
0.0136 EUR |
3,684.2206 CELR |
0.0138 EUR |
0.0135 EUR |
0.0138 EUR |
0.0135 EUR |
| 2023-07-18 |
0.0136 EUR |
55,521.2743 CELR |
0.0140 EUR |
0.0134 EUR |
0.0140 EUR |
0.0135 EUR |
| 2023-07-17 |
0.0139 EUR |
29,241.9649 CELR |
0.0137 EUR |
0.0137 EUR |
0.0143 EUR |
0.0139 EUR |
| 2023-07-16 |
0.0141 EUR |
13,563.7615 CELR |
0.0141 EUR |
0.0138 EUR |
0.0142 EUR |
0.0138 EUR |
| 2023-07-15 |
0.0144 EUR |
83,221.0748 CELR |
0.0140 EUR |
0.0140 EUR |
0.0146 EUR |
0.0143 EUR |
| 2023-07-14 |
0.0146 EUR |
76,550.8920 CELR |
0.0149 EUR |
0.0137 EUR |
0.0153 EUR |
0.0141 EUR |
| 2023-07-13 |
0.0142 EUR |
131,920.3497 CELR |
0.0135 EUR |
0.0135 EUR |
0.0147 EUR |
0.0147 EUR |
| 2023-07-12 |
0.0139 EUR |
53,734.3524 CELR |
0.0141 EUR |
0.0135 EUR |
0.0142 EUR |
0.0135 EUR |
| 2023-07-11 |
0.0139 EUR |
36,246.5772 CELR |
0.0140 EUR |
0.0139 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-07-10 |
0.0142 EUR |
13,052.5592 CELR |
0.0138 EUR |
0.0136 EUR |
0.0145 EUR |
0.0145 EUR |
| 2023-07-09 |
0.0144 EUR |
46,894.7910 CELR |
0.0144 EUR |
0.0141 EUR |
0.0145 EUR |
0.0141 EUR |
| 2023-07-08 |
0.0144 EUR |
29,215.8867 CELR |
0.0146 EUR |
0.0141 EUR |
0.0146 EUR |
0.0141 EUR |
| 2023-07-07 |
0.0146 EUR |
13,370.2980 CELR |
0.0144 EUR |
0.0143 EUR |
0.0147 EUR |
0.0144 EUR |
| 2023-07-06 |
0.0153 EUR |
81,695.6901 CELR |
0.0157 EUR |
0.0148 EUR |
0.0159 EUR |
0.0148 EUR |
| 2023-07-05 |
0.0155 EUR |
31,317.0772 CELR |
0.0168 EUR |
0.0153 EUR |
0.0168 EUR |
0.0154 EUR |
| 2023-07-04 |
0.0161 EUR |
21,895.2510 CELR |
0.0162 EUR |
0.0161 EUR |
0.0163 EUR |
0.0161 EUR |
| 2023-07-03 |
0.0159 EUR |
33,002.3737 CELR |
0.0154 EUR |
0.0154 EUR |
0.0165 EUR |
0.0165 EUR |
| 2023-07-02 |
0.0153 EUR |
1,000.0000 CELR |
0.0153 EUR |
0.0153 EUR |
0.0154 EUR |
0.0154 EUR |
| 2023-07-01 |
0.0152 EUR |
23,575.5150 CELR |
0.0154 EUR |
0.0150 EUR |
0.0154 EUR |
0.0153 EUR |
| 2023-06-30 |
0.0149 EUR |
84,417.0715 CELR |
0.0152 EUR |
0.0142 EUR |
0.0156 EUR |
0.0152 EUR |
| 2023-06-29 |
0.0148 EUR |
3,006.2221 CELR |
0.0147 EUR |
0.0147 EUR |
0.0149 EUR |
0.0147 EUR |
| 2023-06-28 |
0.0150 EUR |
43,220.6816 CELR |
0.0156 EUR |
0.0144 EUR |
0.0156 EUR |
0.0146 EUR |
| 2023-06-27 |
0.0156 EUR |
88,622.8738 CELR |
0.0156 EUR |
0.0156 EUR |
0.0159 EUR |
0.0157 EUR |
| 2023-06-26 |
0.0153 EUR |
30,904.3711 CELR |
0.0153 EUR |
0.0152 EUR |
0.0158 EUR |
0.0155 EUR |
| 2023-06-25 |
0.0159 EUR |
34,711.4103 CELR |
0.0155 EUR |
0.0153 EUR |
0.0161 EUR |
0.0159 EUR |
| 2023-06-24 |
0.0153 EUR |
144,074.0311 CELR |
0.0155 EUR |
0.0151 EUR |
0.0160 EUR |
0.0153 EUR |
| 2023-06-23 |
0.0149 EUR |
132,564.4408 CELR |
0.0145 EUR |
0.0143 EUR |
0.0157 EUR |
0.0157 EUR |