Identifier on Kraken: CELREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0139 EUR |
53,734.3524 CELR |
0.0141 EUR |
0.0135 EUR |
0.0142 EUR |
0.0135 EUR |
| 2023-07-11 |
0.0139 EUR |
36,246.5772 CELR |
0.0140 EUR |
0.0139 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-07-10 |
0.0142 EUR |
13,052.5592 CELR |
0.0138 EUR |
0.0136 EUR |
0.0145 EUR |
0.0145 EUR |
| 2023-07-09 |
0.0144 EUR |
46,894.7910 CELR |
0.0144 EUR |
0.0141 EUR |
0.0145 EUR |
0.0141 EUR |
| 2023-07-08 |
0.0144 EUR |
29,215.8867 CELR |
0.0146 EUR |
0.0141 EUR |
0.0146 EUR |
0.0141 EUR |
| 2023-07-07 |
0.0146 EUR |
13,370.2980 CELR |
0.0144 EUR |
0.0143 EUR |
0.0147 EUR |
0.0144 EUR |
| 2023-07-06 |
0.0153 EUR |
81,695.6901 CELR |
0.0157 EUR |
0.0148 EUR |
0.0159 EUR |
0.0148 EUR |
| 2023-07-05 |
0.0155 EUR |
31,317.0772 CELR |
0.0168 EUR |
0.0153 EUR |
0.0168 EUR |
0.0154 EUR |
| 2023-07-04 |
0.0161 EUR |
21,895.2510 CELR |
0.0162 EUR |
0.0161 EUR |
0.0163 EUR |
0.0161 EUR |
| 2023-07-03 |
0.0159 EUR |
33,002.3737 CELR |
0.0154 EUR |
0.0154 EUR |
0.0165 EUR |
0.0165 EUR |
| 2023-07-02 |
0.0153 EUR |
1,000.0000 CELR |
0.0153 EUR |
0.0153 EUR |
0.0154 EUR |
0.0154 EUR |
| 2023-07-01 |
0.0152 EUR |
23,575.5150 CELR |
0.0154 EUR |
0.0150 EUR |
0.0154 EUR |
0.0153 EUR |
| 2023-06-30 |
0.0149 EUR |
84,417.0715 CELR |
0.0152 EUR |
0.0142 EUR |
0.0156 EUR |
0.0152 EUR |
| 2023-06-29 |
0.0148 EUR |
3,006.2221 CELR |
0.0147 EUR |
0.0147 EUR |
0.0149 EUR |
0.0147 EUR |
| 2023-06-28 |
0.0150 EUR |
43,220.6816 CELR |
0.0156 EUR |
0.0144 EUR |
0.0156 EUR |
0.0146 EUR |
| 2023-06-27 |
0.0156 EUR |
88,622.8738 CELR |
0.0156 EUR |
0.0156 EUR |
0.0159 EUR |
0.0157 EUR |
| 2023-06-26 |
0.0153 EUR |
30,904.3711 CELR |
0.0153 EUR |
0.0152 EUR |
0.0158 EUR |
0.0155 EUR |
| 2023-06-25 |
0.0159 EUR |
34,711.4103 CELR |
0.0155 EUR |
0.0153 EUR |
0.0161 EUR |
0.0159 EUR |
| 2023-06-24 |
0.0153 EUR |
144,074.0311 CELR |
0.0155 EUR |
0.0151 EUR |
0.0160 EUR |
0.0153 EUR |
| 2023-06-23 |
0.0149 EUR |
132,564.4408 CELR |
0.0145 EUR |
0.0143 EUR |
0.0157 EUR |
0.0157 EUR |
| 2023-06-22 |
0.0145 EUR |
129,290.8041 CELR |
0.0148 EUR |
0.0142 EUR |
0.0148 EUR |
0.0144 EUR |
| 2023-06-21 |
0.0144 EUR |
73,126.6748 CELR |
0.0142 EUR |
0.0141 EUR |
0.0149 EUR |
0.0146 EUR |
| 2023-06-20 |
0.0132 EUR |
9,026.5726 CELR |
0.0129 EUR |
0.0128 EUR |
0.0141 EUR |
0.0141 EUR |
| 2023-06-19 |
0.0127 EUR |
51,089.1300 CELR |
0.0127 EUR |
0.0127 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-06-18 |
0.0130 EUR |
39,676.0202 CELR |
0.0134 EUR |
0.0130 EUR |
0.0134 EUR |
0.0130 EUR |
| 2023-06-17 |
0.0138 EUR |
117,435.3999 CELR |
0.0131 EUR |
0.0131 EUR |
0.0146 EUR |
0.0137 EUR |
| 2023-06-16 |
0.0131 EUR |
147,468.9526 CELR |
0.0134 EUR |
0.0128 EUR |
0.0134 EUR |
0.0131 EUR |
| 2023-06-15 |
0.0134 EUR |
99,424.3361 CELR |
0.0136 EUR |
0.0133 EUR |
0.0138 EUR |
0.0136 EUR |
| 2023-06-14 |
0.0141 EUR |
141,742.4358 CELR |
0.0140 EUR |
0.0138 EUR |
0.0143 EUR |
0.0138 EUR |
| 2023-06-13 |
0.0138 EUR |
368,427.9776 CELR |
0.0142 EUR |
0.0133 EUR |
0.0142 EUR |
0.0140 EUR |
| 2023-06-12 |
0.0130 EUR |
86,575.7640 CELR |
0.0126 EUR |
0.0126 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-06-11 |
0.0129 EUR |
54,723.3218 CELR |
0.0129 EUR |
0.0128 EUR |
0.0136 EUR |
0.0129 EUR |
| 2023-06-10 |
0.0128 EUR |
361,124.2900 CELR |
0.0153 EUR |
0.0124 EUR |
0.0153 EUR |
0.0126 EUR |
| 2023-06-09 |
0.0156 EUR |
76,208.2342 CELR |
0.0150 EUR |
0.0148 EUR |
0.0168 EUR |
0.0151 EUR |
| 2023-06-08 |
0.0157 EUR |
40,993.9193 CELR |
0.0155 EUR |
0.0154 EUR |
0.0170 EUR |
0.0157 EUR |
| 2023-06-07 |
0.0161 EUR |
101,762.8264 CELR |
0.0177 EUR |
0.0152 EUR |
0.0177 EUR |
0.0161 EUR |
| 2023-06-06 |
0.0180 EUR |
84,104.0427 CELR |
0.0180 EUR |
0.0171 EUR |
0.0188 EUR |
0.0175 EUR |
| 2023-06-05 |
0.0178 EUR |
40,158.6283 CELR |
0.0190 EUR |
0.0168 EUR |
0.0203 EUR |
0.0181 EUR |
| 2023-06-04 |
0.0196 EUR |
89,346.4809 CELR |
0.0189 EUR |
0.0189 EUR |
0.0209 EUR |
0.0208 EUR |
| 2023-06-03 |
0.0203 EUR |
20,004.0929 CELR |
0.0207 EUR |
0.0189 EUR |
0.0207 EUR |
0.0189 EUR |
| 2023-06-02 |
0.0186 EUR |
21,926.2274 CELR |
0.0184 EUR |
0.0177 EUR |
0.0190 EUR |
0.0189 EUR |
| 2023-06-01 |
0.0182 EUR |
40,357.4166 CELR |
0.0181 EUR |
0.0181 EUR |
0.0185 EUR |
0.0182 EUR |
| 2023-05-31 |
0.0192 EUR |
1,500.0000 CELR |
0.0182 EUR |
0.0182 EUR |
0.0197 EUR |
0.0197 EUR |
| 2023-05-30 |
0.0191 EUR |
68,692.6496 CELR |
0.0190 EUR |
0.0189 EUR |
0.0207 EUR |
0.0206 EUR |
| 2023-05-29 |
0.0194 EUR |
30,953.8026 CELR |
0.0193 EUR |
0.0190 EUR |
0.0202 EUR |
0.0190 EUR |
| 2023-05-28 |
0.0189 EUR |
41,963.6745 CELR |
0.0189 EUR |
0.0188 EUR |
0.0190 EUR |
0.0190 EUR |
| 2023-05-27 |
0.0187 EUR |
3,243.0000 CELR |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
0.0187 EUR |
| 2023-05-26 |
0.0189 EUR |
13,804.6849 CELR |
0.0185 EUR |
0.0185 EUR |
0.0192 EUR |
0.0192 EUR |
| 2023-05-25 |
0.0187 EUR |
23,269.3932 CELR |
0.0187 EUR |
0.0179 EUR |
0.0188 EUR |
0.0187 EUR |
| 2023-05-24 |
0.0187 EUR |
40,050.2276 CELR |
0.0197 EUR |
0.0183 EUR |
0.0199 EUR |
0.0190 EUR |