Identifier on Kraken: CELREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0104 EUR |
82,621.7421 CELR |
0.0105 EUR |
0.0101 EUR |
0.0109 EUR |
0.0108 EUR |
| 2023-09-09 |
0.0114 EUR |
112,448.7884 CELR |
0.0115 EUR |
0.0113 EUR |
0.0117 EUR |
0.0115 EUR |
| 2023-09-08 |
0.0111 EUR |
9,408.8635 CELR |
0.0111 EUR |
0.0110 EUR |
0.0112 EUR |
0.0110 EUR |
| 2023-09-07 |
0.0109 EUR |
84,340.2771 CELR |
0.0108 EUR |
0.0107 EUR |
0.0111 EUR |
0.0111 EUR |
| 2023-09-06 |
0.0109 EUR |
105,159.8210 CELR |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-09-05 |
0.0108 EUR |
68,987.3753 CELR |
0.0104 EUR |
0.0104 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-09-04 |
0.0104 EUR |
278,955.5463 CELR |
0.0105 EUR |
0.0103 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-09-03 |
0.0104 EUR |
22,390.0019 CELR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-09-02 |
0.0105 EUR |
81,802.7496 CELR |
0.0104 EUR |
0.0103 EUR |
0.0106 EUR |
0.0104 EUR |
| 2023-09-01 |
0.0102 EUR |
7,634.3349 CELR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2023-08-31 |
0.0109 EUR |
408,568.4118 CELR |
0.0112 EUR |
0.0105 EUR |
0.0112 EUR |
0.0106 EUR |
| 2023-08-30 |
0.0112 EUR |
95,006.1755 CELR |
0.0113 EUR |
0.0110 EUR |
0.0114 EUR |
0.0110 EUR |
| 2023-08-29 |
0.0110 EUR |
227,570.6175 CELR |
0.0103 EUR |
0.0102 EUR |
0.0123 EUR |
0.0113 EUR |
| 2023-08-28 |
0.0105 EUR |
150,165.2762 CELR |
0.0103 EUR |
0.0103 EUR |
0.0106 EUR |
0.0105 EUR |
| 2023-08-27 |
0.0104 EUR |
7,455.3108 CELR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-08-26 |
0.0105 EUR |
10,470.3819 CELR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-08-25 |
0.0104 EUR |
21,425.5766 CELR |
0.0105 EUR |
0.0103 EUR |
0.0105 EUR |
0.0104 EUR |
| 2023-08-24 |
0.0109 EUR |
68,456.7661 CELR |
0.0109 EUR |
0.0107 EUR |
0.0109 EUR |
0.0107 EUR |
| 2023-08-23 |
0.0110 EUR |
162,151.6023 CELR |
0.0107 EUR |
0.0106 EUR |
0.0114 EUR |
0.0111 EUR |
| 2023-08-22 |
0.0107 EUR |
111,278.3110 CELR |
0.0107 EUR |
0.0106 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-08-21 |
0.0108 EUR |
39,015.5311 CELR |
0.0108 EUR |
0.0107 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-08-20 |
0.0110 EUR |
18,365.6519 CELR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-08-19 |
0.0108 EUR |
41,935.7998 CELR |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-08-18 |
0.0107 EUR |
72,030.8949 CELR |
0.0108 EUR |
0.0106 EUR |
0.0110 EUR |
0.0107 EUR |
| 2023-08-17 |
0.0111 EUR |
76,493.8560 CELR |
0.0112 EUR |
0.0100 EUR |
0.0116 EUR |
0.0100 EUR |
| 2023-08-16 |
0.0115 EUR |
39,270.4892 CELR |
0.0122 EUR |
0.0111 EUR |
0.0122 EUR |
0.0112 EUR |
| 2023-08-15 |
0.0123 EUR |
445,346.5319 CELR |
0.0129 EUR |
0.0108 EUR |
0.0131 EUR |
0.0121 EUR |
| 2023-08-14 |
0.0135 EUR |
15,517.9991 CELR |
0.0130 EUR |
0.0130 EUR |
0.0139 EUR |
0.0133 EUR |
| 2023-08-13 |
0.0135 EUR |
21,037.5355 CELR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-08-12 |
0.0134 EUR |
16,083.1512 CELR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2023-08-11 |
0.0129 EUR |
20,593.6618 CELR |
0.0127 EUR |
0.0127 EUR |
0.0133 EUR |
0.0133 EUR |
| 2023-08-10 |
0.0129 EUR |
9,626.9693 CELR |
0.0129 EUR |
0.0129 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-08-09 |
0.0135 EUR |
172,329.0994 CELR |
0.0132 EUR |
0.0132 EUR |
0.0154 EUR |
0.0132 EUR |
| 2023-08-08 |
0.0133 EUR |
6,260.2784 CELR |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0133 EUR |
| 2023-08-07 |
0.0129 EUR |
74,447.2585 CELR |
0.0130 EUR |
0.0126 EUR |
0.0130 EUR |
0.0126 EUR |
| 2023-08-06 |
0.0130 EUR |
67,369.7845 CELR |
0.0127 EUR |
0.0127 EUR |
0.0140 EUR |
0.0132 EUR |
| 2023-08-05 |
0.0129 EUR |
919.0000 CELR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-08-04 |
0.0127 EUR |
8,448.6694 CELR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2023-08-03 |
0.0129 EUR |
2,396.5838 CELR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-08-02 |
0.0129 EUR |
24,057.5238 CELR |
0.0129 EUR |
0.0128 EUR |
0.0129 EUR |
0.0128 EUR |
| 2023-08-01 |
0.0128 EUR |
6,284.2130 CELR |
0.0128 EUR |
0.0126 EUR |
0.0132 EUR |
0.0127 EUR |
| 2023-07-31 |
0.0132 EUR |
37,469.7424 CELR |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0130 EUR |
| 2023-07-30 |
0.0128 EUR |
17,298.2303 CELR |
0.0130 EUR |
0.0126 EUR |
0.0131 EUR |
0.0128 EUR |
| 2023-07-29 |
0.0130 EUR |
42,725.7847 CELR |
0.0130 EUR |
0.0129 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-07-28 |
0.0131 EUR |
29,046.0935 CELR |
0.0131 EUR |
0.0131 EUR |
0.0132 EUR |
0.0132 EUR |
| 2023-07-27 |
0.0129 EUR |
64,498.4629 CELR |
0.0127 EUR |
0.0127 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-07-26 |
0.0130 EUR |
28,776.6187 CELR |
0.0128 EUR |
0.0128 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-25 |
0.0129 EUR |
24,434.5771 CELR |
0.0129 EUR |
0.0128 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-07-24 |
0.0131 EUR |
64,411.9017 CELR |
0.0136 EUR |
0.0128 EUR |
0.0136 EUR |
0.0130 EUR |
| 2023-07-23 |
0.0139 EUR |
5,643.0467 CELR |
0.0138 EUR |
0.0138 EUR |
0.0139 EUR |
0.0139 EUR |