Identifier on Kraken: CELREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0138 EUR |
281,205.6641 CELR |
0.0134 EUR |
0.0134 EUR |
0.0139 EUR |
0.0137 EUR |
| 2023-01-21 |
0.0132 EUR |
221,338.6960 CELR |
0.0133 EUR |
0.0125 EUR |
0.0136 EUR |
0.0133 EUR |
| 2023-01-20 |
0.0128 EUR |
74,611.0990 CELR |
0.0120 EUR |
0.0120 EUR |
0.0131 EUR |
0.0131 EUR |
| 2023-01-19 |
0.0120 EUR |
104,113.6930 CELR |
0.0121 EUR |
0.0117 EUR |
0.0125 EUR |
0.0120 EUR |
| 2023-01-18 |
0.0118 EUR |
17,142.6332 CELR |
0.0128 EUR |
0.0115 EUR |
0.0128 EUR |
0.0118 EUR |
| 2023-01-17 |
0.0129 EUR |
3,519.3412 CELR |
0.0128 EUR |
0.0128 EUR |
0.0132 EUR |
0.0132 EUR |
| 2023-01-16 |
0.0130 EUR |
132,279.9107 CELR |
0.0123 EUR |
0.0123 EUR |
0.0133 EUR |
0.0127 EUR |
| 2023-01-15 |
0.0126 EUR |
37,197.6394 CELR |
0.0124 EUR |
0.0123 EUR |
0.0130 EUR |
0.0123 EUR |
| 2023-01-14 |
0.0126 EUR |
135,709.1165 CELR |
0.0124 EUR |
0.0122 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-01-13 |
0.0121 EUR |
45,800.5341 CELR |
0.0128 EUR |
0.0111 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-01-12 |
0.0113 EUR |
29,027.4613 CELR |
0.0108 EUR |
0.0107 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-01-11 |
0.0103 EUR |
139,645.7314 CELR |
0.0104 EUR |
0.0103 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-01-10 |
0.0105 EUR |
37,805.7108 CELR |
0.0104 EUR |
0.0104 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-01-09 |
0.0105 EUR |
205,040.3966 CELR |
0.0102 EUR |
0.0102 EUR |
0.0110 EUR |
0.0103 EUR |
| 2023-01-08 |
0.0099 EUR |
16,053.6880 CELR |
0.0113 EUR |
0.0095 EUR |
0.0113 EUR |
0.0112 EUR |
| 2023-01-07 |
0.0097 EUR |
21,034.0486 CELR |
0.0096 EUR |
0.0095 EUR |
0.0101 EUR |
0.0095 EUR |
| 2023-01-06 |
0.0097 EUR |
195,903.1643 CELR |
0.0100 EUR |
0.0092 EUR |
0.0132 EUR |
0.0099 EUR |
| 2023-01-05 |
0.0094 EUR |
205,589.9173 CELR |
0.0096 EUR |
0.0093 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-01-04 |
0.0098 EUR |
4,659.1500 CELR |
0.0099 EUR |
0.0094 EUR |
0.0100 EUR |
0.0094 EUR |
| 2023-01-03 |
0.0093 EUR |
14,833.4901 CELR |
0.0093 EUR |
0.0093 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-01-02 |
0.0092 EUR |
27,772.7252 CELR |
0.0090 EUR |
0.0090 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-01-01 |
0.0089 EUR |
6,710.0176 CELR |
0.0090 EUR |
0.0089 EUR |
0.0090 EUR |
0.0090 EUR |
| 2022-12-31 |
0.0089 EUR |
183,320.1383 CELR |
0.0087 EUR |
0.0087 EUR |
0.0089 EUR |
0.0089 EUR |
| 2022-12-30 |
0.0087 EUR |
131,002.8365 CELR |
0.0089 EUR |
0.0085 EUR |
0.0089 EUR |
0.0087 EUR |
| 2022-12-29 |
0.0091 EUR |
111,890.4896 CELR |
0.0096 EUR |
0.0089 EUR |
0.0096 EUR |
0.0089 EUR |
| 2022-12-28 |
0.0094 EUR |
42,039.7169 CELR |
0.0093 EUR |
0.0092 EUR |
0.0094 EUR |
0.0092 EUR |
| 2022-12-27 |
0.0095 EUR |
9,567.0070 CELR |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0094 EUR |
| 2022-12-26 |
0.0096 EUR |
9,112.7597 CELR |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0096 EUR |
| 2022-12-25 |
0.0097 EUR |
6,000.0000 CELR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2022-12-24 |
0.0098 EUR |
54,963.0993 CELR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2022-12-23 |
0.0100 EUR |
347,694.1991 CELR |
0.0106 EUR |
0.0097 EUR |
0.0107 EUR |
0.0098 EUR |
| 2022-12-22 |
0.0096 EUR |
9,995.9082 CELR |
0.0097 EUR |
0.0095 EUR |
0.0097 EUR |
0.0096 EUR |
| 2022-12-21 |
0.0097 EUR |
64,486.7300 CELR |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0097 EUR |
| 2022-12-20 |
0.0098 EUR |
12,180.3859 CELR |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2022-12-19 |
0.0098 EUR |
55,290.4507 CELR |
0.0098 EUR |
0.0091 EUR |
0.0100 EUR |
0.0091 EUR |
| 2022-12-18 |
0.0100 EUR |
2,984.2000 CELR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2022-12-17 |
0.0097 EUR |
48,661.8148 CELR |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-12-16 |
0.0106 EUR |
4,544.7374 CELR |
0.0106 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2022-12-15 |
0.0111 EUR |
98,401.5355 CELR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2022-12-14 |
0.0112 EUR |
36,593.3279 CELR |
0.0115 EUR |
0.0100 EUR |
0.0115 EUR |
0.0112 EUR |
| 2022-12-13 |
0.0111 EUR |
73,933.1807 CELR |
0.0115 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |
| 2022-12-12 |
0.0113 EUR |
56,397.2422 CELR |
0.0114 EUR |
0.0103 EUR |
0.0114 EUR |
0.0114 EUR |
| 2022-12-11 |
0.0118 EUR |
12,718.7205 CELR |
0.0118 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2022-12-10 |
0.0119 EUR |
4,021.2496 CELR |
0.0116 EUR |
0.0116 EUR |
0.0121 EUR |
0.0119 EUR |
| 2022-12-09 |
0.0115 EUR |
41,680.4732 CELR |
0.0115 EUR |
0.0114 EUR |
0.0116 EUR |
0.0114 EUR |
| 2022-12-08 |
0.0114 EUR |
3,054.1408 CELR |
0.0113 EUR |
0.0113 EUR |
0.0115 EUR |
0.0115 EUR |
| 2022-12-07 |
0.0112 EUR |
25,779.1939 CELR |
0.0117 EUR |
0.0111 EUR |
0.0117 EUR |
0.0115 EUR |
| 2022-12-06 |
0.0116 EUR |
55,935.3470 CELR |
0.0116 EUR |
0.0116 EUR |
0.0118 EUR |
0.0118 EUR |
| 2022-12-05 |
0.0113 EUR |
2,486.1398 CELR |
0.0114 EUR |
0.0113 EUR |
0.0114 EUR |
0.0114 EUR |
| 2022-12-04 |
0.0114 EUR |
5,136.5916 CELR |
0.0115 EUR |
0.0113 EUR |
0.0115 EUR |
0.0114 EUR |