Identifier on Kraken: CELREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0107 EUR |
2,493.6050 CELR |
0.0107 EUR |
0.0104 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-11-01 |
0.0107 EUR |
2,245.4226 CELR |
0.0106 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-10-31 |
0.0111 EUR |
142,483.8563 CELR |
0.0112 EUR |
0.0107 EUR |
0.0112 EUR |
0.0107 EUR |
| 2024-10-30 |
0.0116 EUR |
96,583.3311 CELR |
0.0116 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2024-10-29 |
0.0117 EUR |
32,555.9872 CELR |
0.0111 EUR |
0.0111 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-28 |
0.0109 EUR |
85,384.0936 CELR |
0.0109 EUR |
0.0107 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-10-27 |
0.0109 EUR |
140,408.7014 CELR |
0.0105 EUR |
0.0105 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-26 |
0.0105 EUR |
14,264.7343 CELR |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2024-10-25 |
0.0114 EUR |
77,892.4963 CELR |
0.0116 EUR |
0.0111 EUR |
0.0116 EUR |
0.0113 EUR |
| 2024-10-24 |
0.0114 EUR |
109,428.6927 CELR |
0.0115 EUR |
0.0113 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-23 |
0.0118 EUR |
34,789.0335 CELR |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-10-22 |
0.0119 EUR |
40,174.2638 CELR |
0.0126 EUR |
0.0119 EUR |
0.0126 EUR |
0.0119 EUR |
| 2024-10-21 |
0.0134 EUR |
94,381.5674 CELR |
0.0133 EUR |
0.0124 EUR |
0.0139 EUR |
0.0124 EUR |
| 2024-10-20 |
0.0128 EUR |
114,475.0451 CELR |
0.0122 EUR |
0.0121 EUR |
0.0131 EUR |
0.0129 EUR |
| 2024-10-19 |
0.0120 EUR |
33,800.4620 CELR |
0.0121 EUR |
0.0119 EUR |
0.0121 EUR |
0.0119 EUR |
| 2024-10-18 |
0.0118 EUR |
181,491.7569 CELR |
0.0118 EUR |
0.0116 EUR |
0.0122 EUR |
0.0121 EUR |
| 2024-10-17 |
0.0120 EUR |
41,146.4505 CELR |
0.0121 EUR |
0.0117 EUR |
0.0121 EUR |
0.0117 EUR |
| 2024-10-16 |
0.0121 EUR |
33,293.7058 CELR |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2024-10-15 |
0.0130 EUR |
376,628.1445 CELR |
0.0131 EUR |
0.0124 EUR |
0.0132 EUR |
0.0124 EUR |
| 2024-10-14 |
0.0129 EUR |
644,636.3747 CELR |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0129 EUR |
| 2024-10-13 |
0.0129 EUR |
499,468.3397 CELR |
0.0132 EUR |
0.0126 EUR |
0.0133 EUR |
0.0126 EUR |
| 2024-10-12 |
0.0132 EUR |
525,008.5473 CELR |
0.0117 EUR |
0.0117 EUR |
0.0146 EUR |
0.0138 EUR |
| 2024-10-11 |
0.0111 EUR |
72,619.7519 CELR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-10-10 |
0.0107 EUR |
5,190.1190 CELR |
0.0107 EUR |
0.0106 EUR |
0.0107 EUR |
0.0106 EUR |
| 2024-10-09 |
0.0110 EUR |
5,620.9312 CELR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-08 |
0.0110 EUR |
55,020.7758 CELR |
0.0110 EUR |
0.0109 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-07 |
0.0110 EUR |
26,394.7350 CELR |
0.0109 EUR |
0.0109 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-10-06 |
0.0106 EUR |
45,021.1364 CELR |
0.0105 EUR |
0.0105 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 CELR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2024-10-04 |
0.0102 EUR |
74,657.4323 CELR |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0105 EUR |
| 2024-10-03 |
0.0098 EUR |
36,423.7316 CELR |
0.0103 EUR |
0.0098 EUR |
0.0103 EUR |
0.0099 EUR |
| 2024-10-02 |
0.0103 EUR |
229,400.8389 CELR |
0.0106 EUR |
0.0098 EUR |
0.0106 EUR |
0.0098 EUR |
| 2024-10-01 |
0.0111 EUR |
271,771.0565 CELR |
0.0114 EUR |
0.0103 EUR |
0.0119 EUR |
0.0107 EUR |
| 2024-09-30 |
0.0117 EUR |
15,030.3010 CELR |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0116 EUR |
| 2024-09-29 |
0.0117 EUR |
64,073.6107 CELR |
0.0119 EUR |
0.0115 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-09-28 |
0.0119 EUR |
143,939.9954 CELR |
0.0124 EUR |
0.0118 EUR |
0.0124 EUR |
0.0118 EUR |
| 2024-09-27 |
0.0124 EUR |
115,841.1810 CELR |
0.0123 EUR |
0.0123 EUR |
0.0126 EUR |
0.0123 EUR |
| 2024-09-26 |
0.0124 EUR |
84,795.6893 CELR |
0.0120 EUR |
0.0120 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-09-25 |
0.0120 EUR |
59,547.2098 CELR |
0.0121 EUR |
0.0119 EUR |
0.0121 EUR |
0.0120 EUR |
| 2024-09-24 |
0.0120 EUR |
148,226.9803 CELR |
0.0120 EUR |
0.0119 EUR |
0.0120 EUR |
0.0119 EUR |
| 2024-09-23 |
0.0114 EUR |
210,649.2372 CELR |
0.0110 EUR |
0.0110 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-09-22 |
0.0110 EUR |
16,699.4323 CELR |
0.0115 EUR |
0.0109 EUR |
0.0115 EUR |
0.0110 EUR |
| 2024-09-21 |
0.0112 EUR |
2,130.1231 CELR |
0.0110 EUR |
0.0110 EUR |
0.0114 EUR |
0.0114 EUR |
| 2024-09-20 |
0.0113 EUR |
18,967.7309 CELR |
0.0111 EUR |
0.0110 EUR |
0.0114 EUR |
0.0110 EUR |
| 2024-09-19 |
0.0110 EUR |
23,295.9008 CELR |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0110 EUR |
| 2024-09-18 |
0.0100 EUR |
1,481.1475 CELR |
0.0101 EUR |
0.0100 EUR |
0.0101 EUR |
0.0100 EUR |
| 2024-09-17 |
0.0097 EUR |
101,836.3645 CELR |
0.0096 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2024-09-16 |
0.0100 EUR |
81,878.0732 CELR |
0.0100 EUR |
0.0098 EUR |
0.0100 EUR |
0.0099 EUR |
| 2024-09-15 |
0.0105 EUR |
1,194.4361 CELR |
0.0107 EUR |
0.0102 EUR |
0.0107 EUR |
0.0102 EUR |
| 2024-09-14 |
0.0104 EUR |
18,152.5778 CELR |
0.0105 EUR |
0.0104 EUR |
0.0105 EUR |
0.0104 EUR |