Identifier on Kraken: CELREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0235 EUR |
172,566.0473 CELR |
0.0225 EUR |
0.0218 EUR |
0.0244 EUR |
0.0219 EUR |
| 2024-12-02 |
0.0205 EUR |
583,480.5647 CELR |
0.0211 EUR |
0.0194 EUR |
0.0219 EUR |
0.0210 EUR |
| 2024-12-01 |
0.0216 EUR |
239,478.9148 CELR |
0.0211 EUR |
0.0206 EUR |
0.0222 EUR |
0.0215 EUR |
| 2024-11-30 |
0.0202 EUR |
175,969.9565 CELR |
0.0195 EUR |
0.0195 EUR |
0.0212 EUR |
0.0207 EUR |
| 2024-11-29 |
0.0183 EUR |
1,348,494.5416 CELR |
0.0194 EUR |
0.0170 EUR |
0.0198 EUR |
0.0196 EUR |
| 2024-11-28 |
0.0188 EUR |
322,054.8012 CELR |
0.0189 EUR |
0.0184 EUR |
0.0193 EUR |
0.0193 EUR |
| 2024-11-27 |
0.0186 EUR |
895,142.5272 CELR |
0.0179 EUR |
0.0174 EUR |
0.0198 EUR |
0.0194 EUR |
| 2024-11-26 |
0.0172 EUR |
514,173.5628 CELR |
0.0173 EUR |
0.0164 EUR |
0.0178 EUR |
0.0170 EUR |
| 2024-11-25 |
0.0181 EUR |
473,272.9022 CELR |
0.0178 EUR |
0.0172 EUR |
0.0190 EUR |
0.0172 EUR |
| 2024-11-24 |
0.0181 EUR |
3,110,617.3711 CELR |
0.0174 EUR |
0.0173 EUR |
0.0208 EUR |
0.0180 EUR |
| 2024-11-23 |
0.0170 EUR |
2,955,203.1036 CELR |
0.0154 EUR |
0.0154 EUR |
0.0179 EUR |
0.0169 EUR |
| 2024-11-22 |
0.0145 EUR |
380,789.4418 CELR |
0.0141 EUR |
0.0141 EUR |
0.0150 EUR |
0.0146 EUR |
| 2024-11-21 |
0.0140 EUR |
293,087.6792 CELR |
0.0141 EUR |
0.0135 EUR |
0.0143 EUR |
0.0142 EUR |
| 2024-11-20 |
0.0137 EUR |
21,761.2653 CELR |
0.0136 EUR |
0.0134 EUR |
0.0140 EUR |
0.0134 EUR |
| 2024-11-19 |
0.0139 EUR |
346,667.1572 CELR |
0.0145 EUR |
0.0136 EUR |
0.0145 EUR |
0.0137 EUR |
| 2024-11-18 |
0.0140 EUR |
517,771.4743 CELR |
0.0132 EUR |
0.0132 EUR |
0.0145 EUR |
0.0144 EUR |
| 2024-11-17 |
0.0133 EUR |
376,927.2430 CELR |
0.0141 EUR |
0.0131 EUR |
0.0141 EUR |
0.0133 EUR |
| 2024-11-16 |
0.0139 EUR |
439,753.0069 CELR |
0.0135 EUR |
0.0135 EUR |
0.0141 EUR |
0.0141 EUR |
| 2024-11-15 |
0.0125 EUR |
1,839,152.7559 CELR |
0.0125 EUR |
0.0122 EUR |
0.0152 EUR |
0.0127 EUR |
| 2024-11-14 |
0.0127 EUR |
308,897.9835 CELR |
0.0130 EUR |
0.0123 EUR |
0.0134 EUR |
0.0128 EUR |
| 2024-11-13 |
0.0125 EUR |
59,062.0250 CELR |
0.0123 EUR |
0.0122 EUR |
0.0129 EUR |
0.0129 EUR |
| 2024-11-12 |
0.0130 EUR |
230,510.9722 CELR |
0.0134 EUR |
0.0122 EUR |
0.0136 EUR |
0.0127 EUR |
| 2024-11-11 |
0.0131 EUR |
761,409.7622 CELR |
0.0129 EUR |
0.0128 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-11-10 |
0.0125 EUR |
96,312.9980 CELR |
0.0123 EUR |
0.0123 EUR |
0.0129 EUR |
0.0127 EUR |
| 2024-11-09 |
0.0120 EUR |
55,994.4359 CELR |
0.0119 EUR |
0.0118 EUR |
0.0121 EUR |
0.0121 EUR |
| 2024-11-08 |
0.0116 EUR |
1,028,795.6327 CELR |
0.0117 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-11-07 |
0.0116 EUR |
221,567.5000 CELR |
0.0117 EUR |
0.0113 EUR |
0.0123 EUR |
0.0116 EUR |
| 2024-11-06 |
0.0111 EUR |
150,623.3705 CELR |
0.0109 EUR |
0.0109 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-11-05 |
0.0097 EUR |
249,571.1872 CELR |
0.0096 EUR |
0.0096 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-11-04 |
0.0097 EUR |
58,753.1053 CELR |
0.0097 EUR |
0.0095 EUR |
0.0097 EUR |
0.0095 EUR |
| 2024-11-03 |
0.0096 EUR |
9,386.2431 CELR |
0.0101 EUR |
0.0096 EUR |
0.0101 EUR |
0.0096 EUR |
| 2024-11-02 |
0.0107 EUR |
2,493.6050 CELR |
0.0107 EUR |
0.0104 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-11-01 |
0.0107 EUR |
2,245.4226 CELR |
0.0106 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-10-31 |
0.0111 EUR |
142,483.8563 CELR |
0.0112 EUR |
0.0107 EUR |
0.0112 EUR |
0.0107 EUR |
| 2024-10-30 |
0.0116 EUR |
96,583.3311 CELR |
0.0116 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2024-10-29 |
0.0117 EUR |
32,555.9872 CELR |
0.0111 EUR |
0.0111 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-28 |
0.0109 EUR |
85,384.0936 CELR |
0.0109 EUR |
0.0107 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-10-27 |
0.0109 EUR |
140,408.7014 CELR |
0.0105 EUR |
0.0105 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-26 |
0.0105 EUR |
14,264.7343 CELR |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2024-10-25 |
0.0114 EUR |
77,892.4963 CELR |
0.0116 EUR |
0.0111 EUR |
0.0116 EUR |
0.0113 EUR |
| 2024-10-24 |
0.0114 EUR |
109,428.6927 CELR |
0.0115 EUR |
0.0113 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-23 |
0.0118 EUR |
34,789.0335 CELR |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-10-22 |
0.0119 EUR |
40,174.2638 CELR |
0.0126 EUR |
0.0119 EUR |
0.0126 EUR |
0.0119 EUR |
| 2024-10-21 |
0.0134 EUR |
94,381.5674 CELR |
0.0133 EUR |
0.0124 EUR |
0.0139 EUR |
0.0124 EUR |
| 2024-10-20 |
0.0128 EUR |
114,475.0451 CELR |
0.0122 EUR |
0.0121 EUR |
0.0131 EUR |
0.0129 EUR |
| 2024-10-19 |
0.0120 EUR |
33,800.4620 CELR |
0.0121 EUR |
0.0119 EUR |
0.0121 EUR |
0.0119 EUR |
| 2024-10-18 |
0.0118 EUR |
181,491.7569 CELR |
0.0118 EUR |
0.0116 EUR |
0.0122 EUR |
0.0121 EUR |
| 2024-10-17 |
0.0120 EUR |
41,146.4505 CELR |
0.0121 EUR |
0.0117 EUR |
0.0121 EUR |
0.0117 EUR |
| 2024-10-16 |
0.0121 EUR |
33,293.7058 CELR |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2024-10-15 |
0.0130 EUR |
376,628.1445 CELR |
0.0131 EUR |
0.0124 EUR |
0.0132 EUR |
0.0124 EUR |