Identifier on Kraken: CELREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0175 EUR |
318,189.2982 CELR |
0.0172 EUR |
0.0169 EUR |
0.0183 EUR |
0.0174 EUR |
| 2023-12-08 |
0.0165 EUR |
69,830.3284 CELR |
0.0162 EUR |
0.0162 EUR |
0.0169 EUR |
0.0169 EUR |
| 2023-12-07 |
0.0161 EUR |
311,033.3098 CELR |
0.0153 EUR |
0.0150 EUR |
0.0165 EUR |
0.0162 EUR |
| 2023-12-06 |
0.0164 EUR |
1,424,994.7291 CELR |
0.0155 EUR |
0.0149 EUR |
0.0193 EUR |
0.0156 EUR |
| 2023-12-05 |
0.0170 EUR |
529,879.8183 CELR |
0.0155 EUR |
0.0152 EUR |
0.0217 EUR |
0.0160 EUR |
| 2023-12-04 |
0.0146 EUR |
176,142.8374 CELR |
0.0146 EUR |
0.0124 EUR |
0.0159 EUR |
0.0152 EUR |
| 2023-12-03 |
0.0145 EUR |
44,361.1348 CELR |
0.0144 EUR |
0.0143 EUR |
0.0145 EUR |
0.0143 EUR |
| 2023-12-02 |
0.0140 EUR |
155,346.6917 CELR |
0.0137 EUR |
0.0137 EUR |
0.0145 EUR |
0.0141 EUR |
| 2023-12-01 |
0.0136 EUR |
87,638.5750 CELR |
0.0137 EUR |
0.0134 EUR |
0.0137 EUR |
0.0137 EUR |
| 2023-11-30 |
0.0134 EUR |
32,480.3606 CELR |
0.0135 EUR |
0.0132 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-11-29 |
0.0137 EUR |
8,203.1867 CELR |
0.0137 EUR |
0.0135 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-11-28 |
0.0133 EUR |
48,870.6969 CELR |
0.0134 EUR |
0.0132 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-11-27 |
0.0130 EUR |
228,389.1439 CELR |
0.0138 EUR |
0.0129 EUR |
0.0138 EUR |
0.0133 EUR |
| 2023-11-26 |
0.0140 EUR |
37,014.3049 CELR |
0.0138 EUR |
0.0135 EUR |
0.0144 EUR |
0.0139 EUR |
| 2023-11-25 |
0.0000 EUR |
0.0000 CELR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-11-24 |
0.0135 EUR |
79,880.7183 CELR |
0.0132 EUR |
0.0132 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-11-23 |
0.0135 EUR |
73,830.8288 CELR |
0.0132 EUR |
0.0130 EUR |
0.0136 EUR |
0.0130 EUR |
| 2023-11-22 |
0.0129 EUR |
54,942.9340 CELR |
0.0123 EUR |
0.0123 EUR |
0.0136 EUR |
0.0130 EUR |
| 2023-11-21 |
0.0138 EUR |
227,157.6247 CELR |
0.0142 EUR |
0.0130 EUR |
0.0151 EUR |
0.0136 EUR |
| 2023-11-20 |
0.0145 EUR |
138,084.3417 CELR |
0.0138 EUR |
0.0137 EUR |
0.0151 EUR |
0.0142 EUR |
| 2023-11-19 |
0.0137 EUR |
43,140.9525 CELR |
0.0139 EUR |
0.0135 EUR |
0.0139 EUR |
0.0138 EUR |
| 2023-11-18 |
0.0134 EUR |
15,537.8117 CELR |
0.0136 EUR |
0.0132 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-11-17 |
0.0140 EUR |
439,171.1945 CELR |
0.0145 EUR |
0.0132 EUR |
0.0150 EUR |
0.0135 EUR |
| 2023-11-16 |
0.0148 EUR |
442,475.2364 CELR |
0.0144 EUR |
0.0142 EUR |
0.0157 EUR |
0.0146 EUR |
| 2023-11-15 |
0.0140 EUR |
147,750.2866 CELR |
0.0138 EUR |
0.0138 EUR |
0.0145 EUR |
0.0143 EUR |
| 2023-11-14 |
0.0134 EUR |
776,395.8067 CELR |
0.0144 EUR |
0.0132 EUR |
0.0146 EUR |
0.0133 EUR |
| 2023-11-13 |
0.0150 EUR |
153,281.3208 CELR |
0.0151 EUR |
0.0141 EUR |
0.0155 EUR |
0.0145 EUR |
| 2023-11-12 |
0.0154 EUR |
302,103.1572 CELR |
0.0151 EUR |
0.0151 EUR |
0.0165 EUR |
0.0152 EUR |
| 2023-11-11 |
0.0149 EUR |
259,221.3553 CELR |
0.0143 EUR |
0.0140 EUR |
0.0153 EUR |
0.0152 EUR |
| 2023-11-10 |
0.0145 EUR |
425,872.8640 CELR |
0.0141 EUR |
0.0136 EUR |
0.0155 EUR |
0.0144 EUR |
| 2023-11-09 |
0.0138 EUR |
1,584,148.8904 CELR |
0.0141 EUR |
0.0114 EUR |
0.0148 EUR |
0.0134 EUR |
| 2023-11-08 |
0.0139 EUR |
390,960.4169 CELR |
0.0138 EUR |
0.0136 EUR |
0.0145 EUR |
0.0140 EUR |
| 2023-11-07 |
0.0145 EUR |
70,454.4194 CELR |
0.0147 EUR |
0.0137 EUR |
0.0147 EUR |
0.0140 EUR |
| 2023-11-06 |
0.0147 EUR |
39,375.4546 CELR |
0.0148 EUR |
0.0146 EUR |
0.0148 EUR |
0.0148 EUR |
| 2023-11-05 |
0.0146 EUR |
402,920.1827 CELR |
0.0141 EUR |
0.0141 EUR |
0.0167 EUR |
0.0144 EUR |
| 2023-11-04 |
0.0141 EUR |
2,948.0392 CELR |
0.0142 EUR |
0.0140 EUR |
0.0142 EUR |
0.0140 EUR |
| 2023-11-03 |
0.0141 EUR |
81,387.0868 CELR |
0.0139 EUR |
0.0136 EUR |
0.0142 EUR |
0.0142 EUR |
| 2023-11-02 |
0.0138 EUR |
176,450.5100 CELR |
0.0141 EUR |
0.0134 EUR |
0.0143 EUR |
0.0134 EUR |
| 2023-11-01 |
0.0129 EUR |
158,255.7857 CELR |
0.0132 EUR |
0.0123 EUR |
0.0133 EUR |
0.0133 EUR |
| 2023-10-31 |
0.0129 EUR |
214,422.4418 CELR |
0.0138 EUR |
0.0126 EUR |
0.0138 EUR |
0.0128 EUR |
| 2023-10-30 |
0.0135 EUR |
153,037.8492 CELR |
0.0134 EUR |
0.0132 EUR |
0.0138 EUR |
0.0134 EUR |
| 2023-10-29 |
0.0128 EUR |
20,641.3844 CELR |
0.0128 EUR |
0.0127 EUR |
0.0132 EUR |
0.0132 EUR |
| 2023-10-28 |
0.0126 EUR |
1,841.7759 CELR |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-10-27 |
0.0126 EUR |
46,854.9831 CELR |
0.0127 EUR |
0.0125 EUR |
0.0128 EUR |
0.0125 EUR |
| 2023-10-26 |
0.0130 EUR |
239,589.8270 CELR |
0.0131 EUR |
0.0126 EUR |
0.0133 EUR |
0.0127 EUR |
| 2023-10-25 |
0.0131 EUR |
128,058.3999 CELR |
0.0131 EUR |
0.0128 EUR |
0.0133 EUR |
0.0130 EUR |
| 2023-10-24 |
0.0130 EUR |
269,324.0512 CELR |
0.0127 EUR |
0.0125 EUR |
0.0136 EUR |
0.0131 EUR |
| 2023-10-23 |
0.0118 EUR |
329,389.4548 CELR |
0.0118 EUR |
0.0118 EUR |
0.0123 EUR |
0.0122 EUR |
| 2023-10-22 |
0.0117 EUR |
122,746.2357 CELR |
0.0118 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2023-10-21 |
0.0115 EUR |
117,423.9144 CELR |
0.0112 EUR |
0.0112 EUR |
0.0117 EUR |
0.0117 EUR |