Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0223 USD |
828,069.6509 CELR |
0.0223 USD |
0.0221 USD |
0.0228 USD |
0.0222 USD |
| 2024-12-24 |
0.0220 USD |
1,310,328.6537 CELR |
0.0197 USD |
0.0195 USD |
0.0238 USD |
0.0221 USD |
| 2024-12-23 |
0.0185 USD |
187,159.6245 CELR |
0.0180 USD |
0.0179 USD |
0.0190 USD |
0.0185 USD |
| 2024-12-22 |
0.0184 USD |
513,432.2456 CELR |
0.0186 USD |
0.0177 USD |
0.0189 USD |
0.0181 USD |
| 2024-12-21 |
0.0196 USD |
453,230.0262 CELR |
0.0192 USD |
0.0183 USD |
0.0207 USD |
0.0183 USD |
| 2024-12-20 |
0.0164 USD |
3,783,110.5642 CELR |
0.0183 USD |
0.0129 USD |
0.0193 USD |
0.0187 USD |
| 2024-12-19 |
0.0191 USD |
3,519,628.2797 CELR |
0.0205 USD |
0.0180 USD |
0.0209 USD |
0.0186 USD |
| 2024-12-18 |
0.0223 USD |
4,654,933.8121 CELR |
0.0226 USD |
0.0195 USD |
0.0243 USD |
0.0210 USD |
| 2024-12-17 |
0.0239 USD |
2,085,125.4860 CELR |
0.0243 USD |
0.0228 USD |
0.0247 USD |
0.0235 USD |
| 2024-12-16 |
0.0250 USD |
284,825.3008 CELR |
0.0256 USD |
0.0237 USD |
0.0263 USD |
0.0251 USD |
| 2024-12-15 |
0.0256 USD |
1,569,033.9603 CELR |
0.0243 USD |
0.0237 USD |
0.0269 USD |
0.0249 USD |
| 2024-12-14 |
0.0250 USD |
906,715.2736 CELR |
0.0259 USD |
0.0240 USD |
0.0263 USD |
0.0243 USD |
| 2024-12-13 |
0.0260 USD |
355,650.6325 CELR |
0.0266 USD |
0.0253 USD |
0.0269 USD |
0.0256 USD |
| 2024-12-12 |
0.0276 USD |
914,716.3622 CELR |
0.0269 USD |
0.0262 USD |
0.0285 USD |
0.0263 USD |
| 2024-12-11 |
0.0257 USD |
1,842,427.7713 CELR |
0.0237 USD |
0.0227 USD |
0.0274 USD |
0.0269 USD |
| 2024-12-10 |
0.0230 USD |
852,595.9752 CELR |
0.0240 USD |
0.0212 USD |
0.0250 USD |
0.0214 USD |
| 2024-12-09 |
0.0277 USD |
2,889,930.2121 CELR |
0.0307 USD |
0.0200 USD |
0.0308 USD |
0.0246 USD |
| 2024-12-08 |
0.0311 USD |
437,139.4187 CELR |
0.0300 USD |
0.0289 USD |
0.0321 USD |
0.0309 USD |
| 2024-12-07 |
0.0307 USD |
4,422,183.1297 CELR |
0.0303 USD |
0.0270 USD |
0.0330 USD |
0.0303 USD |
| 2024-12-06 |
0.0277 USD |
7,089,923.3318 CELR |
0.0251 USD |
0.0227 USD |
0.0323 USD |
0.0308 USD |
| 2024-12-05 |
0.0251 USD |
1,784,490.0349 CELR |
0.0254 USD |
0.0234 USD |
0.0266 USD |
0.0246 USD |
| 2024-12-04 |
0.0252 USD |
1,702,641.6273 CELR |
0.0246 USD |
0.0242 USD |
0.0262 USD |
0.0260 USD |
| 2024-12-03 |
0.0250 USD |
540,573.4123 CELR |
0.0237 USD |
0.0224 USD |
0.0256 USD |
0.0229 USD |
| 2024-12-02 |
0.0217 USD |
1,235,593.3185 CELR |
0.0222 USD |
0.0206 USD |
0.0229 USD |
0.0219 USD |
| 2024-12-01 |
0.0229 USD |
713,332.4104 CELR |
0.0226 USD |
0.0218 USD |
0.0235 USD |
0.0228 USD |
| 2024-11-30 |
0.0216 USD |
1,563,676.5011 CELR |
0.0208 USD |
0.0204 USD |
0.0226 USD |
0.0223 USD |
| 2024-11-29 |
0.0192 USD |
3,501,909.0804 CELR |
0.0204 USD |
0.0155 USD |
0.0209 USD |
0.0203 USD |
| 2024-11-28 |
0.0198 USD |
3,441,604.8222 CELR |
0.0199 USD |
0.0187 USD |
0.0205 USD |
0.0205 USD |
| 2024-11-27 |
0.0196 USD |
2,485,220.3076 CELR |
0.0184 USD |
0.0175 USD |
0.0205 USD |
0.0202 USD |
| 2024-11-26 |
0.0180 USD |
724,547.7708 CELR |
0.0179 USD |
0.0167 USD |
0.0189 USD |
0.0180 USD |
| 2024-11-25 |
0.0193 USD |
2,236,968.1632 CELR |
0.0192 USD |
0.0179 USD |
0.0205 USD |
0.0184 USD |
| 2024-11-24 |
0.0190 USD |
11,247,413.3755 CELR |
0.0182 USD |
0.0179 USD |
0.0238 USD |
0.0188 USD |
| 2024-11-23 |
0.0178 USD |
5,874,682.9789 CELR |
0.0161 USD |
0.0161 USD |
0.0198 USD |
0.0181 USD |
| 2024-11-22 |
0.0154 USD |
1,435,011.5786 CELR |
0.0150 USD |
0.0147 USD |
0.0164 USD |
0.0163 USD |
| 2024-11-21 |
0.0145 USD |
2,300,255.2673 CELR |
0.0141 USD |
0.0107 USD |
0.0161 USD |
0.0147 USD |
| 2024-11-20 |
0.0143 USD |
694,343.2473 CELR |
0.0146 USD |
0.0141 USD |
0.0148 USD |
0.0141 USD |
| 2024-11-19 |
0.0150 USD |
801,648.9071 CELR |
0.0151 USD |
0.0144 USD |
0.0154 USD |
0.0145 USD |
| 2024-11-18 |
0.0148 USD |
1,398,530.0659 CELR |
0.0143 USD |
0.0143 USD |
0.0153 USD |
0.0151 USD |
| 2024-11-17 |
0.0142 USD |
1,575,729.0325 CELR |
0.0148 USD |
0.0139 USD |
0.0148 USD |
0.0141 USD |
| 2024-11-16 |
0.0146 USD |
701,900.2643 CELR |
0.0141 USD |
0.0141 USD |
0.0149 USD |
0.0149 USD |
| 2024-11-15 |
0.0131 USD |
2,435,754.5570 CELR |
0.0132 USD |
0.0127 USD |
0.0136 USD |
0.0133 USD |
| 2024-11-14 |
0.0134 USD |
1,547,885.1574 CELR |
0.0135 USD |
0.0130 USD |
0.0141 USD |
0.0134 USD |
| 2024-11-13 |
0.0136 USD |
863,363.9735 CELR |
0.0140 USD |
0.0129 USD |
0.0141 USD |
0.0136 USD |
| 2024-11-12 |
0.0138 USD |
1,168,818.7151 CELR |
0.0143 USD |
0.0131 USD |
0.0146 USD |
0.0135 USD |
| 2024-11-11 |
0.0139 USD |
2,579,885.0424 CELR |
0.0136 USD |
0.0109 USD |
0.0144 USD |
0.0144 USD |
| 2024-11-10 |
0.0134 USD |
217,241.0967 CELR |
0.0131 USD |
0.0131 USD |
0.0139 USD |
0.0138 USD |
| 2024-11-09 |
0.0130 USD |
1,140,152.1472 CELR |
0.0125 USD |
0.0125 USD |
0.0139 USD |
0.0129 USD |
| 2024-11-08 |
0.0125 USD |
661,289.3072 CELR |
0.0125 USD |
0.0119 USD |
0.0128 USD |
0.0124 USD |
| 2024-11-07 |
0.0125 USD |
51,898.4816 CELR |
0.0123 USD |
0.0122 USD |
0.0127 USD |
0.0126 USD |
| 2024-11-06 |
0.0118 USD |
994,787.5987 CELR |
0.0113 USD |
0.0111 USD |
0.0121 USD |
0.0120 USD |