Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0190 USD |
11,247,413.3755 CELR |
0.0182 USD |
0.0179 USD |
0.0238 USD |
0.0188 USD |
| 2024-11-23 |
0.0178 USD |
5,874,682.9789 CELR |
0.0161 USD |
0.0161 USD |
0.0198 USD |
0.0181 USD |
| 2024-11-22 |
0.0154 USD |
1,435,011.5786 CELR |
0.0150 USD |
0.0147 USD |
0.0164 USD |
0.0163 USD |
| 2024-11-21 |
0.0145 USD |
2,300,255.2673 CELR |
0.0141 USD |
0.0107 USD |
0.0161 USD |
0.0147 USD |
| 2024-11-20 |
0.0143 USD |
694,343.2473 CELR |
0.0146 USD |
0.0141 USD |
0.0148 USD |
0.0141 USD |
| 2024-11-19 |
0.0150 USD |
801,648.9071 CELR |
0.0151 USD |
0.0144 USD |
0.0154 USD |
0.0145 USD |
| 2024-11-18 |
0.0148 USD |
1,398,530.0659 CELR |
0.0143 USD |
0.0143 USD |
0.0153 USD |
0.0151 USD |
| 2024-11-17 |
0.0142 USD |
1,575,729.0325 CELR |
0.0148 USD |
0.0139 USD |
0.0148 USD |
0.0141 USD |
| 2024-11-16 |
0.0146 USD |
701,900.2643 CELR |
0.0141 USD |
0.0141 USD |
0.0149 USD |
0.0149 USD |
| 2024-11-15 |
0.0131 USD |
2,435,754.5570 CELR |
0.0132 USD |
0.0127 USD |
0.0136 USD |
0.0133 USD |
| 2024-11-14 |
0.0134 USD |
1,547,885.1574 CELR |
0.0135 USD |
0.0130 USD |
0.0141 USD |
0.0134 USD |
| 2024-11-13 |
0.0136 USD |
863,363.9735 CELR |
0.0140 USD |
0.0129 USD |
0.0141 USD |
0.0136 USD |
| 2024-11-12 |
0.0138 USD |
1,168,818.7151 CELR |
0.0143 USD |
0.0131 USD |
0.0146 USD |
0.0135 USD |
| 2024-11-11 |
0.0139 USD |
2,579,885.0424 CELR |
0.0136 USD |
0.0109 USD |
0.0144 USD |
0.0144 USD |
| 2024-11-10 |
0.0134 USD |
217,241.0967 CELR |
0.0131 USD |
0.0131 USD |
0.0139 USD |
0.0138 USD |
| 2024-11-09 |
0.0130 USD |
1,140,152.1472 CELR |
0.0125 USD |
0.0125 USD |
0.0139 USD |
0.0129 USD |
| 2024-11-08 |
0.0125 USD |
661,289.3072 CELR |
0.0125 USD |
0.0119 USD |
0.0128 USD |
0.0124 USD |
| 2024-11-07 |
0.0125 USD |
51,898.4816 CELR |
0.0123 USD |
0.0122 USD |
0.0127 USD |
0.0126 USD |
| 2024-11-06 |
0.0118 USD |
994,787.5987 CELR |
0.0113 USD |
0.0111 USD |
0.0121 USD |
0.0120 USD |
| 2024-11-05 |
0.0108 USD |
63,391.6333 CELR |
0.0104 USD |
0.0104 USD |
0.0110 USD |
0.0108 USD |
| 2024-11-04 |
0.0104 USD |
214,297.4706 CELR |
0.0105 USD |
0.0099 USD |
0.0107 USD |
0.0099 USD |
| 2024-11-03 |
0.0107 USD |
185,682.7398 CELR |
0.0110 USD |
0.0103 USD |
0.0110 USD |
0.0107 USD |
| 2024-11-02 |
0.0114 USD |
2,071.6296 CELR |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2024-11-01 |
0.0115 USD |
115,476.8773 CELR |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2024-10-31 |
0.0118 USD |
357,193.1239 CELR |
0.0126 USD |
0.0117 USD |
0.0126 USD |
0.0117 USD |
| 2024-10-30 |
0.0125 USD |
720,910.1123 CELR |
0.0128 USD |
0.0125 USD |
0.0129 USD |
0.0126 USD |
| 2024-10-29 |
0.0124 USD |
92,885.3835 CELR |
0.0121 USD |
0.0121 USD |
0.0128 USD |
0.0126 USD |
| 2024-10-28 |
0.0118 USD |
418,407.5911 CELR |
0.0118 USD |
0.0116 USD |
0.0123 USD |
0.0121 USD |
| 2024-10-27 |
0.0117 USD |
177,472.5317 CELR |
0.0114 USD |
0.0113 USD |
0.0120 USD |
0.0119 USD |
| 2024-10-26 |
0.0115 USD |
249,244.5856 CELR |
0.0111 USD |
0.0111 USD |
0.0116 USD |
0.0113 USD |
| 2024-10-25 |
0.0123 USD |
132,613.1141 CELR |
0.0127 USD |
0.0119 USD |
0.0127 USD |
0.0120 USD |
| 2024-10-24 |
0.0125 USD |
192,685.5424 CELR |
0.0125 USD |
0.0122 USD |
0.0129 USD |
0.0128 USD |
| 2024-10-23 |
0.0123 USD |
174,918.4514 CELR |
0.0128 USD |
0.0119 USD |
0.0128 USD |
0.0122 USD |
| 2024-10-22 |
0.0129 USD |
125,131.1935 CELR |
0.0134 USD |
0.0128 USD |
0.0136 USD |
0.0128 USD |
| 2024-10-21 |
0.0146 USD |
600,164.1211 CELR |
0.0144 USD |
0.0134 USD |
0.0155 USD |
0.0136 USD |
| 2024-10-20 |
0.0134 USD |
105,514.9735 CELR |
0.0130 USD |
0.0129 USD |
0.0142 USD |
0.0141 USD |
| 2024-10-19 |
0.0130 USD |
184,514.0300 CELR |
0.0132 USD |
0.0127 USD |
0.0133 USD |
0.0130 USD |
| 2024-10-18 |
0.0131 USD |
462,429.9055 CELR |
0.0127 USD |
0.0126 USD |
0.0139 USD |
0.0132 USD |
| 2024-10-17 |
0.0129 USD |
64,732.8250 CELR |
0.0135 USD |
0.0126 USD |
0.0135 USD |
0.0126 USD |
| 2024-10-16 |
0.0131 USD |
154,444.8800 CELR |
0.0137 USD |
0.0130 USD |
0.0138 USD |
0.0133 USD |
| 2024-10-15 |
0.0146 USD |
863,330.7586 CELR |
0.0143 USD |
0.0135 USD |
0.0165 USD |
0.0136 USD |
| 2024-10-14 |
0.0141 USD |
140,544.4205 CELR |
0.0139 USD |
0.0139 USD |
0.0143 USD |
0.0142 USD |
| 2024-10-13 |
0.0144 USD |
574,734.5162 CELR |
0.0149 USD |
0.0136 USD |
0.0149 USD |
0.0138 USD |
| 2024-10-12 |
0.0146 USD |
2,161,357.7933 CELR |
0.0123 USD |
0.0123 USD |
0.0166 USD |
0.0148 USD |
| 2024-10-11 |
0.0121 USD |
150,957.7841 CELR |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-10 |
0.0118 USD |
33,756.9961 CELR |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2024-10-09 |
0.0121 USD |
11,262.6399 CELR |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2024-10-08 |
0.0121 USD |
233,733.5505 CELR |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2024-10-07 |
0.0120 USD |
125,247.4004 CELR |
0.0118 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-06 |
0.0115 USD |
5,901.7380 CELR |
0.0114 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |