Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0112 USD |
27,694.3046 CELR |
0.0114 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2023-08-31 |
0.0120 USD |
338,747.4999 CELR |
0.0120 USD |
0.0113 USD |
0.0123 USD |
0.0113 USD |
| 2023-08-30 |
0.0122 USD |
156,510.0244 CELR |
0.0124 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |
| 2023-08-29 |
0.0121 USD |
951,429.3401 CELR |
0.0111 USD |
0.0110 USD |
0.0134 USD |
0.0123 USD |
| 2023-08-28 |
0.0113 USD |
68,444.8592 CELR |
0.0111 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2023-08-27 |
0.0112 USD |
22,013.1886 CELR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-08-26 |
0.0114 USD |
3,224.8400 CELR |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2023-08-25 |
0.0113 USD |
82,180.8841 CELR |
0.0113 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2023-08-24 |
0.0117 USD |
107,182.0589 CELR |
0.0118 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2023-08-23 |
0.0118 USD |
115,478.4383 CELR |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-22 |
0.0117 USD |
130,215.1142 CELR |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2023-08-21 |
0.0117 USD |
52,600.9426 CELR |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2023-08-20 |
0.0118 USD |
14,348.5220 CELR |
0.0118 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2023-08-19 |
0.0118 USD |
63,664.1461 CELR |
0.0117 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2023-08-18 |
0.0116 USD |
151,153.7865 CELR |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0117 USD |
| 2023-08-17 |
0.0121 USD |
154,023.6851 CELR |
0.0122 USD |
0.0100 USD |
0.0126 USD |
0.0116 USD |
| 2023-08-16 |
0.0125 USD |
119,600.5684 CELR |
0.0135 USD |
0.0120 USD |
0.0138 USD |
0.0123 USD |
| 2023-08-15 |
0.0136 USD |
455,462.3587 CELR |
0.0145 USD |
0.0127 USD |
0.0145 USD |
0.0129 USD |
| 2023-08-14 |
0.0146 USD |
67,107.5377 CELR |
0.0144 USD |
0.0142 USD |
0.0154 USD |
0.0146 USD |
| 2023-08-13 |
0.0148 USD |
95,091.6362 CELR |
0.0144 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2023-08-12 |
0.0145 USD |
91,787.5224 CELR |
0.0141 USD |
0.0141 USD |
0.0147 USD |
0.0147 USD |
| 2023-08-11 |
0.0141 USD |
103,474.5719 CELR |
0.0141 USD |
0.0139 USD |
0.0146 USD |
0.0139 USD |
| 2023-08-10 |
0.0142 USD |
24,323.8539 CELR |
0.0143 USD |
0.0142 USD |
0.0143 USD |
0.0142 USD |
| 2023-08-09 |
0.0144 USD |
84,637.0102 CELR |
0.0146 USD |
0.0144 USD |
0.0147 USD |
0.0144 USD |
| 2023-08-08 |
0.0145 USD |
52,452.7077 CELR |
0.0141 USD |
0.0141 USD |
0.0146 USD |
0.0146 USD |
| 2023-08-07 |
0.0142 USD |
390,772.9120 CELR |
0.0142 USD |
0.0138 USD |
0.0143 USD |
0.0139 USD |
| 2023-08-06 |
0.0143 USD |
269,729.6919 CELR |
0.0140 USD |
0.0140 USD |
0.0145 USD |
0.0143 USD |
| 2023-08-05 |
0.0141 USD |
32,469.2106 CELR |
0.0142 USD |
0.0139 USD |
0.0144 USD |
0.0140 USD |
| 2023-08-04 |
0.0141 USD |
463,315.6796 CELR |
0.0141 USD |
0.0140 USD |
0.0142 USD |
0.0141 USD |
| 2023-08-03 |
0.0141 USD |
48,100.8895 CELR |
0.0141 USD |
0.0140 USD |
0.0143 USD |
0.0140 USD |
| 2023-08-02 |
0.0142 USD |
47,619.4253 CELR |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0142 USD |
| 2023-08-01 |
0.0144 USD |
108,481.2509 CELR |
0.0144 USD |
0.0137 USD |
0.0145 USD |
0.0141 USD |
| 2023-07-31 |
0.0146 USD |
42,243.9854 CELR |
0.0143 USD |
0.0143 USD |
0.0147 USD |
0.0143 USD |
| 2023-07-30 |
0.0141 USD |
39,686.0325 CELR |
0.0144 USD |
0.0139 USD |
0.0145 USD |
0.0143 USD |
| 2023-07-29 |
0.0144 USD |
10,939.2257 CELR |
0.0146 USD |
0.0143 USD |
0.0146 USD |
0.0144 USD |
| 2023-07-28 |
0.0145 USD |
106,157.9463 CELR |
0.0144 USD |
0.0144 USD |
0.0146 USD |
0.0145 USD |
| 2023-07-27 |
0.0143 USD |
137,158.8672 CELR |
0.0144 USD |
0.0142 USD |
0.0145 USD |
0.0143 USD |
| 2023-07-26 |
0.0143 USD |
18,380.1486 CELR |
0.0141 USD |
0.0141 USD |
0.0146 USD |
0.0145 USD |
| 2023-07-25 |
0.0142 USD |
120,360.6246 CELR |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0142 USD |
| 2023-07-24 |
0.0148 USD |
165,440.0621 CELR |
0.0152 USD |
0.0142 USD |
0.0152 USD |
0.0144 USD |
| 2023-07-23 |
0.0153 USD |
34,804.2710 CELR |
0.0150 USD |
0.0150 USD |
0.0155 USD |
0.0153 USD |
| 2023-07-22 |
0.0153 USD |
8,132.5424 CELR |
0.0152 USD |
0.0151 USD |
0.0154 USD |
0.0152 USD |
| 2023-07-21 |
0.0153 USD |
96,400.7495 CELR |
0.0152 USD |
0.0151 USD |
0.0155 USD |
0.0151 USD |
| 2023-07-20 |
0.0152 USD |
34,461.6351 CELR |
0.0152 USD |
0.0150 USD |
0.0157 USD |
0.0152 USD |
| 2023-07-19 |
0.0152 USD |
19,354.4323 CELR |
0.0152 USD |
0.0151 USD |
0.0154 USD |
0.0152 USD |
| 2023-07-18 |
0.0154 USD |
135,874.9175 CELR |
0.0158 USD |
0.0150 USD |
0.0158 USD |
0.0150 USD |
| 2023-07-17 |
0.0156 USD |
121,881.7362 CELR |
0.0154 USD |
0.0153 USD |
0.0160 USD |
0.0156 USD |
| 2023-07-16 |
0.0158 USD |
49,456.5494 CELR |
0.0160 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2023-07-15 |
0.0161 USD |
94,673.1753 CELR |
0.0158 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2023-07-14 |
0.0160 USD |
216,453.9773 CELR |
0.0166 USD |
0.0155 USD |
0.0169 USD |
0.0158 USD |