Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0203 USD |
139,238.6647 CELR |
0.0214 USD |
0.0197 USD |
0.0214 USD |
0.0204 USD |
| 2023-05-23 |
0.0220 USD |
26,601.0019 CELR |
0.0219 USD |
0.0215 USD |
0.0225 USD |
0.0216 USD |
| 2023-05-22 |
0.0212 USD |
104,219.3775 CELR |
0.0208 USD |
0.0207 USD |
0.0219 USD |
0.0219 USD |
| 2023-05-21 |
0.0213 USD |
16,809.9660 CELR |
0.0216 USD |
0.0208 USD |
0.0216 USD |
0.0212 USD |
| 2023-05-20 |
0.0219 USD |
15,587.5866 CELR |
0.0221 USD |
0.0214 USD |
0.0221 USD |
0.0218 USD |
| 2023-05-19 |
0.0227 USD |
85,390.9205 CELR |
0.0226 USD |
0.0221 USD |
0.0230 USD |
0.0224 USD |
| 2023-05-18 |
0.0233 USD |
291,231.2820 CELR |
0.0224 USD |
0.0221 USD |
0.0241 USD |
0.0228 USD |
| 2023-05-17 |
0.0213 USD |
305,059.5064 CELR |
0.0218 USD |
0.0202 USD |
0.0228 USD |
0.0225 USD |
| 2023-05-16 |
0.0217 USD |
70,147.2812 CELR |
0.0211 USD |
0.0211 USD |
0.0219 USD |
0.0219 USD |
| 2023-05-15 |
0.0214 USD |
338,491.1639 CELR |
0.0206 USD |
0.0200 USD |
0.0218 USD |
0.0214 USD |
| 2023-05-14 |
0.0204 USD |
385,603.7632 CELR |
0.0199 USD |
0.0199 USD |
0.0205 USD |
0.0205 USD |
| 2023-05-13 |
0.0195 USD |
40,423.4303 CELR |
0.0193 USD |
0.0192 USD |
0.0201 USD |
0.0194 USD |
| 2023-05-12 |
0.0189 USD |
300,401.0019 CELR |
0.0187 USD |
0.0184 USD |
0.0195 USD |
0.0193 USD |
| 2023-05-11 |
0.0191 USD |
195,793.5791 CELR |
0.0192 USD |
0.0183 USD |
0.0203 USD |
0.0183 USD |
| 2023-05-10 |
0.0194 USD |
287,392.3213 CELR |
0.0189 USD |
0.0183 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-09 |
0.0193 USD |
589,636.4270 CELR |
0.0207 USD |
0.0182 USD |
0.0215 USD |
0.0188 USD |
| 2023-05-08 |
0.0198 USD |
498,061.3151 CELR |
0.0210 USD |
0.0185 USD |
0.0212 USD |
0.0185 USD |
| 2023-05-07 |
0.0215 USD |
63,101.4378 CELR |
0.0213 USD |
0.0210 USD |
0.0218 USD |
0.0215 USD |
| 2023-05-06 |
0.0219 USD |
218,490.8046 CELR |
0.0233 USD |
0.0213 USD |
0.0233 USD |
0.0215 USD |
| 2023-05-05 |
0.0230 USD |
33,955.2328 CELR |
0.0226 USD |
0.0224 USD |
0.0237 USD |
0.0234 USD |
| 2023-05-04 |
0.0234 USD |
78,511.1125 CELR |
0.0241 USD |
0.0226 USD |
0.0241 USD |
0.0226 USD |
| 2023-05-03 |
0.0225 USD |
235,482.4246 CELR |
0.0232 USD |
0.0220 USD |
0.0243 USD |
0.0243 USD |
| 2023-05-02 |
0.0228 USD |
15,749.9261 CELR |
0.0222 USD |
0.0222 USD |
0.0232 USD |
0.0230 USD |
| 2023-05-01 |
0.0229 USD |
264,870.8572 CELR |
0.0229 USD |
0.0223 USD |
0.0238 USD |
0.0225 USD |
| 2023-04-30 |
0.0236 USD |
120,628.7902 CELR |
0.0241 USD |
0.0230 USD |
0.0241 USD |
0.0232 USD |
| 2023-04-29 |
0.0241 USD |
47,674.8042 CELR |
0.0238 USD |
0.0237 USD |
0.0246 USD |
0.0243 USD |
| 2023-04-28 |
0.0244 USD |
59,194.1629 CELR |
0.0255 USD |
0.0237 USD |
0.0255 USD |
0.0240 USD |
| 2023-04-27 |
0.0250 USD |
692,204.7697 CELR |
0.0246 USD |
0.0244 USD |
0.0260 USD |
0.0255 USD |
| 2023-04-26 |
0.0248 USD |
1,113,319.9828 CELR |
0.0237 USD |
0.0228 USD |
0.0273 USD |
0.0244 USD |
| 2023-04-25 |
0.0229 USD |
192,410.1692 CELR |
0.0231 USD |
0.0223 USD |
0.0237 USD |
0.0235 USD |
| 2023-04-24 |
0.0246 USD |
600,157.6386 CELR |
0.0264 USD |
0.0234 USD |
0.0266 USD |
0.0234 USD |
| 2023-04-23 |
0.0282 USD |
772,709.9030 CELR |
0.0281 USD |
0.0260 USD |
0.0304 USD |
0.0265 USD |
| 2023-04-22 |
0.0276 USD |
1,075,036.6019 CELR |
0.0263 USD |
0.0248 USD |
0.0338 USD |
0.0281 USD |
| 2023-04-21 |
0.0259 USD |
589,406.7203 CELR |
0.0264 USD |
0.0251 USD |
0.0267 USD |
0.0259 USD |
| 2023-04-20 |
0.0272 USD |
1,015,443.6921 CELR |
0.0261 USD |
0.0253 USD |
0.0292 USD |
0.0272 USD |
| 2023-04-19 |
0.0279 USD |
2,332,391.9366 CELR |
0.0274 USD |
0.0254 USD |
0.0327 USD |
0.0264 USD |
| 2023-04-18 |
0.0263 USD |
587,540.3583 CELR |
0.0265 USD |
0.0257 USD |
0.0269 USD |
0.0267 USD |
| 2023-04-17 |
0.0274 USD |
770,977.3880 CELR |
0.0285 USD |
0.0256 USD |
0.0301 USD |
0.0263 USD |
| 2023-04-16 |
0.0269 USD |
1,406,871.2841 CELR |
0.0236 USD |
0.0231 USD |
0.0308 USD |
0.0295 USD |
| 2023-04-15 |
0.0236 USD |
137,119.4792 CELR |
0.0237 USD |
0.0231 USD |
0.0240 USD |
0.0233 USD |
| 2023-04-14 |
0.0236 USD |
69,573.1393 CELR |
0.0233 USD |
0.0231 USD |
0.0239 USD |
0.0237 USD |
| 2023-04-13 |
0.0233 USD |
449,723.9565 CELR |
0.0223 USD |
0.0221 USD |
0.0243 USD |
0.0234 USD |
| 2023-04-12 |
0.0220 USD |
51,718.6026 CELR |
0.0220 USD |
0.0210 USD |
0.0224 USD |
0.0224 USD |
| 2023-04-11 |
0.0219 USD |
282,642.8266 CELR |
0.0217 USD |
0.0217 USD |
0.0224 USD |
0.0224 USD |
| 2023-04-10 |
0.0213 USD |
185,977.6548 CELR |
0.0208 USD |
0.0207 USD |
0.0215 USD |
0.0215 USD |
| 2023-04-09 |
0.0201 USD |
79,546.2702 CELR |
0.0207 USD |
0.0200 USD |
0.0208 USD |
0.0203 USD |
| 2023-04-08 |
0.0211 USD |
14,192.4766 CELR |
0.0209 USD |
0.0205 USD |
0.0211 USD |
0.0206 USD |
| 2023-04-07 |
0.0207 USD |
63,055.5136 CELR |
0.0212 USD |
0.0204 USD |
0.0215 USD |
0.0206 USD |
| 2023-04-06 |
0.0212 USD |
43,918.4196 CELR |
0.0216 USD |
0.0211 USD |
0.0216 USD |
0.0214 USD |
| 2023-04-05 |
0.0217 USD |
137,884.2041 CELR |
0.0222 USD |
0.0211 USD |
0.0224 USD |
0.0218 USD |