Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0214 USD |
817,055.7410 CELR |
0.0212 USD |
0.0206 USD |
0.0221 USD |
0.0211 USD |
| 2023-03-17 |
0.0198 USD |
457,498.3373 CELR |
0.0190 USD |
0.0188 USD |
0.0211 USD |
0.0211 USD |
| 2023-03-16 |
0.0192 USD |
76,580.4323 CELR |
0.0187 USD |
0.0187 USD |
0.0195 USD |
0.0192 USD |
| 2023-03-15 |
0.0201 USD |
345,117.5849 CELR |
0.0202 USD |
0.0191 USD |
0.0211 USD |
0.0191 USD |
| 2023-03-14 |
0.0203 USD |
470,254.4811 CELR |
0.0195 USD |
0.0190 USD |
0.0214 USD |
0.0201 USD |
| 2023-03-13 |
0.0174 USD |
863,039.0856 CELR |
0.0170 USD |
0.0170 USD |
0.0194 USD |
0.0186 USD |
| 2023-03-12 |
0.0155 USD |
42,058.6354 CELR |
0.0156 USD |
0.0153 USD |
0.0160 USD |
0.0159 USD |
| 2023-03-11 |
0.0162 USD |
612,931.5368 CELR |
0.0163 USD |
0.0146 USD |
0.0164 USD |
0.0150 USD |
| 2023-03-10 |
0.0152 USD |
111,430.2401 CELR |
0.0150 USD |
0.0146 USD |
0.0159 USD |
0.0158 USD |
| 2023-03-09 |
0.0158 USD |
94,311.2391 CELR |
0.0160 USD |
0.0147 USD |
0.0163 USD |
0.0147 USD |
| 2023-03-08 |
0.0161 USD |
3,317,233.5427 CELR |
0.0168 USD |
0.0155 USD |
0.0168 USD |
0.0155 USD |
| 2023-03-07 |
0.0173 USD |
174,218.2427 CELR |
0.0182 USD |
0.0169 USD |
0.0182 USD |
0.0171 USD |
| 2023-03-06 |
0.0174 USD |
135,238.1379 CELR |
0.0177 USD |
0.0174 USD |
0.0179 USD |
0.0179 USD |
| 2023-03-05 |
0.0183 USD |
749,586.3066 CELR |
0.0182 USD |
0.0180 USD |
0.0183 USD |
0.0180 USD |
| 2023-03-04 |
0.0180 USD |
63,320.8701 CELR |
0.0188 USD |
0.0174 USD |
0.0188 USD |
0.0179 USD |
| 2023-03-03 |
0.0192 USD |
235,160.8698 CELR |
0.0207 USD |
0.0185 USD |
0.0207 USD |
0.0190 USD |
| 2023-03-02 |
0.0209 USD |
62,482.7591 CELR |
0.0213 USD |
0.0204 USD |
0.0213 USD |
0.0208 USD |
| 2023-03-01 |
0.0210 USD |
412,442.1625 CELR |
0.0202 USD |
0.0201 USD |
0.0214 USD |
0.0212 USD |
| 2023-02-28 |
0.0209 USD |
95,601.8558 CELR |
0.0209 USD |
0.0201 USD |
0.0216 USD |
0.0203 USD |
| 2023-02-27 |
0.0208 USD |
102,566.1564 CELR |
0.0210 USD |
0.0201 USD |
0.0212 USD |
0.0204 USD |
| 2023-02-26 |
0.0207 USD |
45,474.7454 CELR |
0.0204 USD |
0.0202 USD |
0.0211 USD |
0.0210 USD |
| 2023-02-25 |
0.0208 USD |
400,985.7054 CELR |
0.0213 USD |
0.0198 USD |
0.0213 USD |
0.0206 USD |
| 2023-02-24 |
0.0213 USD |
593,347.7864 CELR |
0.0240 USD |
0.0190 USD |
0.0240 USD |
0.0210 USD |
| 2023-02-23 |
0.0246 USD |
624,163.8393 CELR |
0.0247 USD |
0.0238 USD |
0.0254 USD |
0.0238 USD |
| 2023-02-22 |
0.0240 USD |
582,404.7702 CELR |
0.0238 USD |
0.0230 USD |
0.0248 USD |
0.0245 USD |
| 2023-02-21 |
0.0235 USD |
364,353.0082 CELR |
0.0232 USD |
0.0225 USD |
0.0244 USD |
0.0236 USD |
| 2023-02-20 |
0.0235 USD |
1,725,837.3082 CELR |
0.0225 USD |
0.0219 USD |
0.0239 USD |
0.0233 USD |
| 2023-02-19 |
0.0223 USD |
706,272.2241 CELR |
0.0215 USD |
0.0215 USD |
0.0242 USD |
0.0224 USD |
| 2023-02-18 |
0.0217 USD |
941,999.1551 CELR |
0.0222 USD |
0.0206 USD |
0.0225 USD |
0.0215 USD |
| 2023-02-17 |
0.0216 USD |
1,267,224.0709 CELR |
0.0215 USD |
0.0212 USD |
0.0223 USD |
0.0218 USD |
| 2023-02-16 |
0.0232 USD |
438,785.7887 CELR |
0.0236 USD |
0.0217 USD |
0.0239 USD |
0.0217 USD |
| 2023-02-15 |
0.0216 USD |
1,073,759.6007 CELR |
0.0207 USD |
0.0202 USD |
0.0239 USD |
0.0236 USD |
| 2023-02-14 |
0.0199 USD |
523,111.2495 CELR |
0.0197 USD |
0.0192 USD |
0.0209 USD |
0.0208 USD |
| 2023-02-13 |
0.0207 USD |
510,151.1576 CELR |
0.0214 USD |
0.0189 USD |
0.0218 USD |
0.0192 USD |
| 2023-02-12 |
0.0220 USD |
2,593,807.3710 CELR |
0.0215 USD |
0.0212 USD |
0.0240 USD |
0.0213 USD |
| 2023-02-11 |
0.0199 USD |
7,149,288.0286 CELR |
0.0177 USD |
0.0177 USD |
0.0217 USD |
0.0210 USD |
| 2023-02-10 |
0.0179 USD |
3,600,473.4703 CELR |
0.0161 USD |
0.0160 USD |
0.0206 USD |
0.0173 USD |
| 2023-02-09 |
0.0174 USD |
2,308,083.5338 CELR |
0.0183 USD |
0.0160 USD |
0.0189 USD |
0.0160 USD |
| 2023-02-08 |
0.0182 USD |
1,619,781.9761 CELR |
0.0195 USD |
0.0179 USD |
0.0196 USD |
0.0181 USD |
| 2023-02-07 |
0.0186 USD |
263,798.9236 CELR |
0.0183 USD |
0.0181 USD |
0.0194 USD |
0.0194 USD |
| 2023-02-06 |
0.0190 USD |
1,027,308.2470 CELR |
0.0200 USD |
0.0183 USD |
0.0204 USD |
0.0183 USD |
| 2023-02-05 |
0.0190 USD |
124,479.5915 CELR |
0.0195 USD |
0.0185 USD |
0.0203 USD |
0.0200 USD |
| 2023-02-04 |
0.0203 USD |
76,351.8530 CELR |
0.0208 USD |
0.0197 USD |
0.0208 USD |
0.0203 USD |
| 2023-02-03 |
0.0203 USD |
685,924.6145 CELR |
0.0208 USD |
0.0188 USD |
0.0228 USD |
0.0198 USD |
| 2023-02-02 |
0.0197 USD |
1,491,022.4759 CELR |
0.0192 USD |
0.0170 USD |
0.0218 USD |
0.0201 USD |
| 2023-02-01 |
0.0157 USD |
827,493.9471 CELR |
0.0185 USD |
0.0130 USD |
0.0189 USD |
0.0189 USD |
| 2023-01-31 |
0.0181 USD |
735,495.8339 CELR |
0.0190 USD |
0.0180 USD |
0.0190 USD |
0.0182 USD |
| 2023-01-30 |
0.0196 USD |
2,395,076.8373 CELR |
0.0194 USD |
0.0183 USD |
0.0220 USD |
0.0188 USD |
| 2023-01-29 |
0.0190 USD |
266,755.4443 CELR |
0.0183 USD |
0.0175 USD |
0.0200 USD |
0.0193 USD |
| 2023-01-28 |
0.0179 USD |
125,503.7734 CELR |
0.0177 USD |
0.0171 USD |
0.0191 USD |
0.0182 USD |