Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0207 USD |
510,151.1576 CELR |
0.0214 USD |
0.0189 USD |
0.0218 USD |
0.0192 USD |
| 2023-02-12 |
0.0220 USD |
2,593,807.3710 CELR |
0.0215 USD |
0.0212 USD |
0.0240 USD |
0.0213 USD |
| 2023-02-11 |
0.0199 USD |
7,149,288.0286 CELR |
0.0177 USD |
0.0177 USD |
0.0217 USD |
0.0210 USD |
| 2023-02-10 |
0.0179 USD |
3,600,473.4703 CELR |
0.0161 USD |
0.0160 USD |
0.0206 USD |
0.0173 USD |
| 2023-02-09 |
0.0174 USD |
2,308,083.5338 CELR |
0.0183 USD |
0.0160 USD |
0.0189 USD |
0.0160 USD |
| 2023-02-08 |
0.0182 USD |
1,619,781.9761 CELR |
0.0195 USD |
0.0179 USD |
0.0196 USD |
0.0181 USD |
| 2023-02-07 |
0.0186 USD |
263,798.9236 CELR |
0.0183 USD |
0.0181 USD |
0.0194 USD |
0.0194 USD |
| 2023-02-06 |
0.0190 USD |
1,027,308.2470 CELR |
0.0200 USD |
0.0183 USD |
0.0204 USD |
0.0183 USD |
| 2023-02-05 |
0.0190 USD |
124,479.5915 CELR |
0.0195 USD |
0.0185 USD |
0.0203 USD |
0.0200 USD |
| 2023-02-04 |
0.0203 USD |
76,351.8530 CELR |
0.0208 USD |
0.0197 USD |
0.0208 USD |
0.0203 USD |
| 2023-02-03 |
0.0203 USD |
685,924.6145 CELR |
0.0208 USD |
0.0188 USD |
0.0228 USD |
0.0198 USD |
| 2023-02-02 |
0.0197 USD |
1,491,022.4759 CELR |
0.0192 USD |
0.0170 USD |
0.0218 USD |
0.0201 USD |
| 2023-02-01 |
0.0157 USD |
827,493.9471 CELR |
0.0185 USD |
0.0130 USD |
0.0189 USD |
0.0189 USD |
| 2023-01-31 |
0.0181 USD |
735,495.8339 CELR |
0.0190 USD |
0.0180 USD |
0.0190 USD |
0.0182 USD |
| 2023-01-30 |
0.0196 USD |
2,395,076.8373 CELR |
0.0194 USD |
0.0183 USD |
0.0220 USD |
0.0188 USD |
| 2023-01-29 |
0.0190 USD |
266,755.4443 CELR |
0.0183 USD |
0.0175 USD |
0.0200 USD |
0.0193 USD |
| 2023-01-28 |
0.0179 USD |
125,503.7734 CELR |
0.0177 USD |
0.0171 USD |
0.0191 USD |
0.0182 USD |
| 2023-01-27 |
0.0178 USD |
247,357.9298 CELR |
0.0166 USD |
0.0166 USD |
0.0200 USD |
0.0174 USD |
| 2023-01-26 |
0.0168 USD |
80,998.8070 CELR |
0.0163 USD |
0.0163 USD |
0.0179 USD |
0.0164 USD |
| 2023-01-25 |
0.0160 USD |
145,059.9833 CELR |
0.0158 USD |
0.0156 USD |
0.0179 USD |
0.0163 USD |
| 2023-01-24 |
0.0171 USD |
529,275.2839 CELR |
0.0173 USD |
0.0158 USD |
0.0200 USD |
0.0160 USD |
| 2023-01-23 |
0.0171 USD |
722,145.7041 CELR |
0.0145 USD |
0.0145 USD |
0.0190 USD |
0.0187 USD |
| 2023-01-22 |
0.0149 USD |
627,655.2653 CELR |
0.0143 USD |
0.0143 USD |
0.0151 USD |
0.0146 USD |
| 2023-01-21 |
0.0143 USD |
1,259,471.8800 CELR |
0.0145 USD |
0.0140 USD |
0.0149 USD |
0.0144 USD |
| 2023-01-20 |
0.0140 USD |
70,497.1602 CELR |
0.0132 USD |
0.0130 USD |
0.0148 USD |
0.0148 USD |
| 2023-01-19 |
0.0129 USD |
204,418.4731 CELR |
0.0130 USD |
0.0126 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-18 |
0.0133 USD |
17,768.2539 CELR |
0.0137 USD |
0.0128 USD |
0.0137 USD |
0.0131 USD |
| 2023-01-17 |
0.0140 USD |
16,657.0955 CELR |
0.0138 USD |
0.0137 USD |
0.0143 USD |
0.0141 USD |
| 2023-01-16 |
0.0140 USD |
333,994.9860 CELR |
0.0140 USD |
0.0133 USD |
0.0148 USD |
0.0139 USD |
| 2023-01-15 |
0.0136 USD |
239,485.0627 CELR |
0.0134 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2023-01-14 |
0.0135 USD |
238,058.9028 CELR |
0.0128 USD |
0.0128 USD |
0.0148 USD |
0.0136 USD |
| 2023-01-13 |
0.0123 USD |
45,697.9970 CELR |
0.0120 USD |
0.0120 USD |
0.0136 USD |
0.0125 USD |
| 2023-01-12 |
0.0120 USD |
28,395.8277 CELR |
0.0115 USD |
0.0115 USD |
0.0126 USD |
0.0120 USD |
| 2023-01-11 |
0.0111 USD |
175,885.9036 CELR |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2023-01-10 |
0.0112 USD |
45,178.5900 CELR |
0.0111 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2023-01-09 |
0.0111 USD |
302,549.8186 CELR |
0.0107 USD |
0.0107 USD |
0.0116 USD |
0.0109 USD |
| 2023-01-08 |
0.0104 USD |
15,930.6521 CELR |
0.0115 USD |
0.0102 USD |
0.0115 USD |
0.0112 USD |
| 2023-01-07 |
0.0102 USD |
5,585.0945 CELR |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |
| 2023-01-06 |
0.0100 USD |
2,132,497.2680 CELR |
0.0101 USD |
0.0098 USD |
0.0142 USD |
0.0101 USD |
| 2023-01-05 |
0.0099 USD |
211,594.7317 CELR |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2023-01-04 |
0.0101 USD |
10,451.4516 CELR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-03 |
0.0100 USD |
10,960.0200 CELR |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-02 |
0.0098 USD |
22,242.7743 CELR |
0.0096 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2023-01-01 |
0.0095 USD |
4,927.6730 CELR |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2022-12-31 |
0.0095 USD |
605,607.3092 CELR |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2022-12-30 |
0.0092 USD |
861,582.7241 CELR |
0.0103 USD |
0.0092 USD |
0.0103 USD |
0.0093 USD |
| 2022-12-29 |
0.0097 USD |
115,020.5369 CELR |
0.0097 USD |
0.0094 USD |
0.0104 USD |
0.0094 USD |
| 2022-12-28 |
0.0100 USD |
890,055.0464 CELR |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2022-12-27 |
0.0101 USD |
18,934.7687 CELR |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2022-12-26 |
0.0102 USD |
71,161.6200 CELR |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |