Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0168 USD |
80,998.8070 CELR |
0.0163 USD |
0.0163 USD |
0.0179 USD |
0.0164 USD |
| 2023-01-25 |
0.0160 USD |
145,059.9833 CELR |
0.0158 USD |
0.0156 USD |
0.0179 USD |
0.0163 USD |
| 2023-01-24 |
0.0171 USD |
529,275.2839 CELR |
0.0173 USD |
0.0158 USD |
0.0200 USD |
0.0160 USD |
| 2023-01-23 |
0.0171 USD |
722,145.7041 CELR |
0.0145 USD |
0.0145 USD |
0.0190 USD |
0.0187 USD |
| 2023-01-22 |
0.0149 USD |
627,655.2653 CELR |
0.0143 USD |
0.0143 USD |
0.0151 USD |
0.0146 USD |
| 2023-01-21 |
0.0143 USD |
1,259,471.8800 CELR |
0.0145 USD |
0.0140 USD |
0.0149 USD |
0.0144 USD |
| 2023-01-20 |
0.0140 USD |
70,497.1602 CELR |
0.0132 USD |
0.0130 USD |
0.0148 USD |
0.0148 USD |
| 2023-01-19 |
0.0129 USD |
204,418.4731 CELR |
0.0130 USD |
0.0126 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-18 |
0.0133 USD |
17,768.2539 CELR |
0.0137 USD |
0.0128 USD |
0.0137 USD |
0.0131 USD |
| 2023-01-17 |
0.0140 USD |
16,657.0955 CELR |
0.0138 USD |
0.0137 USD |
0.0143 USD |
0.0141 USD |
| 2023-01-16 |
0.0140 USD |
333,994.9860 CELR |
0.0140 USD |
0.0133 USD |
0.0148 USD |
0.0139 USD |
| 2023-01-15 |
0.0136 USD |
239,485.0627 CELR |
0.0134 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2023-01-14 |
0.0135 USD |
238,058.9028 CELR |
0.0128 USD |
0.0128 USD |
0.0148 USD |
0.0136 USD |
| 2023-01-13 |
0.0123 USD |
45,697.9970 CELR |
0.0120 USD |
0.0120 USD |
0.0136 USD |
0.0125 USD |
| 2023-01-12 |
0.0120 USD |
28,395.8277 CELR |
0.0115 USD |
0.0115 USD |
0.0126 USD |
0.0120 USD |
| 2023-01-11 |
0.0111 USD |
175,885.9036 CELR |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2023-01-10 |
0.0112 USD |
45,178.5900 CELR |
0.0111 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2023-01-09 |
0.0111 USD |
302,549.8186 CELR |
0.0107 USD |
0.0107 USD |
0.0116 USD |
0.0109 USD |
| 2023-01-08 |
0.0104 USD |
15,930.6521 CELR |
0.0115 USD |
0.0102 USD |
0.0115 USD |
0.0112 USD |
| 2023-01-07 |
0.0102 USD |
5,585.0945 CELR |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |
| 2023-01-06 |
0.0100 USD |
2,132,497.2680 CELR |
0.0101 USD |
0.0098 USD |
0.0142 USD |
0.0101 USD |
| 2023-01-05 |
0.0099 USD |
211,594.7317 CELR |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2023-01-04 |
0.0101 USD |
10,451.4516 CELR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-03 |
0.0100 USD |
10,960.0200 CELR |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-02 |
0.0098 USD |
22,242.7743 CELR |
0.0096 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2023-01-01 |
0.0095 USD |
4,927.6730 CELR |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2022-12-31 |
0.0095 USD |
605,607.3092 CELR |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2022-12-30 |
0.0092 USD |
861,582.7241 CELR |
0.0103 USD |
0.0092 USD |
0.0103 USD |
0.0093 USD |
| 2022-12-29 |
0.0097 USD |
115,020.5369 CELR |
0.0097 USD |
0.0094 USD |
0.0104 USD |
0.0094 USD |
| 2022-12-28 |
0.0100 USD |
890,055.0464 CELR |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2022-12-27 |
0.0101 USD |
18,934.7687 CELR |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2022-12-26 |
0.0102 USD |
71,161.6200 CELR |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2022-12-25 |
0.0103 USD |
10,030.7582 CELR |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2022-12-24 |
0.0103 USD |
52,999.2300 CELR |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2022-12-23 |
0.0108 USD |
1,360,526.6460 CELR |
0.0103 USD |
0.0093 USD |
0.0151 USD |
0.0104 USD |
| 2022-12-22 |
0.0102 USD |
9,337.7500 CELR |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2022-12-21 |
0.0103 USD |
54,227.2509 CELR |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2022-12-20 |
0.0104 USD |
11,547.0971 CELR |
0.0100 USD |
0.0100 USD |
0.0105 USD |
0.0104 USD |
| 2022-12-19 |
0.0101 USD |
1,187,595.8816 CELR |
0.0104 USD |
0.0098 USD |
0.0112 USD |
0.0098 USD |
| 2022-12-18 |
0.0105 USD |
1,597.2600 CELR |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2022-12-17 |
0.0103 USD |
139,540.7909 CELR |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2022-12-16 |
0.0114 USD |
7,450.3287 CELR |
0.0118 USD |
0.0103 USD |
0.0118 USD |
0.0103 USD |
| 2022-12-15 |
0.0117 USD |
946,861.0346 CELR |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0117 USD |
| 2022-12-14 |
0.0121 USD |
52,261.7928 CELR |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2022-12-13 |
0.0118 USD |
75,515.8601 CELR |
0.0121 USD |
0.0115 USD |
0.0123 USD |
0.0123 USD |
| 2022-12-12 |
0.0120 USD |
58,446.7267 CELR |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2022-12-11 |
0.0124 USD |
25,617.1374 CELR |
0.0124 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2022-12-10 |
0.0124 USD |
7,828.7296 CELR |
0.0123 USD |
0.0123 USD |
0.0127 USD |
0.0124 USD |
| 2022-12-09 |
0.0122 USD |
45,171.9827 CELR |
0.0124 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2022-12-08 |
0.0118 USD |
8,763.6895 CELR |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0119 USD |