Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0103 USD |
10,030.7582 CELR |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2022-12-24 |
0.0103 USD |
52,999.2300 CELR |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2022-12-23 |
0.0108 USD |
1,360,526.6460 CELR |
0.0103 USD |
0.0093 USD |
0.0151 USD |
0.0104 USD |
| 2022-12-22 |
0.0102 USD |
9,337.7500 CELR |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0102 USD |
| 2022-12-21 |
0.0103 USD |
54,227.2509 CELR |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2022-12-20 |
0.0104 USD |
11,547.0971 CELR |
0.0100 USD |
0.0100 USD |
0.0105 USD |
0.0104 USD |
| 2022-12-19 |
0.0101 USD |
1,187,595.8816 CELR |
0.0104 USD |
0.0098 USD |
0.0112 USD |
0.0098 USD |
| 2022-12-18 |
0.0105 USD |
1,597.2600 CELR |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2022-12-17 |
0.0103 USD |
139,540.7909 CELR |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2022-12-16 |
0.0114 USD |
7,450.3287 CELR |
0.0118 USD |
0.0103 USD |
0.0118 USD |
0.0103 USD |
| 2022-12-15 |
0.0117 USD |
946,861.0346 CELR |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0117 USD |
| 2022-12-14 |
0.0121 USD |
52,261.7928 CELR |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2022-12-13 |
0.0118 USD |
75,515.8601 CELR |
0.0121 USD |
0.0115 USD |
0.0123 USD |
0.0123 USD |
| 2022-12-12 |
0.0120 USD |
58,446.7267 CELR |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2022-12-11 |
0.0124 USD |
25,617.1374 CELR |
0.0124 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2022-12-10 |
0.0124 USD |
7,828.7296 CELR |
0.0123 USD |
0.0123 USD |
0.0127 USD |
0.0124 USD |
| 2022-12-09 |
0.0122 USD |
45,171.9827 CELR |
0.0124 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2022-12-08 |
0.0118 USD |
8,763.6895 CELR |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0119 USD |
| 2022-12-07 |
0.0117 USD |
21,834.5856 CELR |
0.0119 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2022-12-06 |
0.0123 USD |
128,763.7316 CELR |
0.0121 USD |
0.0121 USD |
0.0126 USD |
0.0122 USD |
| 2022-12-05 |
0.0122 USD |
22,113.2470 CELR |
0.0120 USD |
0.0120 USD |
0.0123 USD |
0.0121 USD |
| 2022-12-04 |
0.0120 USD |
4,240.0301 CELR |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2022-12-03 |
0.0121 USD |
110,829.7205 CELR |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0122 USD |
| 2022-12-02 |
0.0123 USD |
15,847.8449 CELR |
0.0121 USD |
0.0120 USD |
0.0126 USD |
0.0124 USD |
| 2022-12-01 |
0.0122 USD |
8,420.9944 CELR |
0.0123 USD |
0.0120 USD |
0.0123 USD |
0.0122 USD |
| 2022-11-30 |
0.0121 USD |
261,171.9453 CELR |
0.0119 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2022-11-29 |
0.0118 USD |
69,442.3066 CELR |
0.0119 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2022-11-28 |
0.0117 USD |
29,568.2179 CELR |
0.0121 USD |
0.0116 USD |
0.0122 USD |
0.0116 USD |
| 2022-11-27 |
0.0122 USD |
147,750.7240 CELR |
0.0126 USD |
0.0122 USD |
0.0126 USD |
0.0122 USD |
| 2022-11-26 |
0.0122 USD |
99,651.5433 CELR |
0.0120 USD |
0.0119 USD |
0.0127 USD |
0.0125 USD |
| 2022-11-25 |
0.0118 USD |
38,155.8092 CELR |
0.0116 USD |
0.0116 USD |
0.0130 USD |
0.0120 USD |
| 2022-11-24 |
0.0125 USD |
40,740.7713 CELR |
0.0117 USD |
0.0117 USD |
0.0137 USD |
0.0119 USD |
| 2022-11-23 |
0.0124 USD |
130,240.5420 CELR |
0.0140 USD |
0.0116 USD |
0.0146 USD |
0.0145 USD |
| 2022-11-22 |
0.0123 USD |
45,513.2194 CELR |
0.0129 USD |
0.0116 USD |
0.0129 USD |
0.0116 USD |
| 2022-11-21 |
0.0108 USD |
1,976.8320 CELR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-11-20 |
0.0120 USD |
164,604.0613 CELR |
0.0115 USD |
0.0109 USD |
0.0152 USD |
0.0109 USD |
| 2022-11-19 |
0.0153 USD |
22,607.5445 CELR |
0.0109 USD |
0.0109 USD |
0.0155 USD |
0.0155 USD |
| 2022-11-18 |
0.0110 USD |
28,869.9198 CELR |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2022-11-17 |
0.0120 USD |
30,978.0797 CELR |
0.0126 USD |
0.0100 USD |
0.0126 USD |
0.0100 USD |
| 2022-11-16 |
0.0112 USD |
86,673.5799 CELR |
0.0129 USD |
0.0100 USD |
0.0129 USD |
0.0106 USD |
| 2022-11-15 |
0.0100 USD |
51,081.0000 CELR |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2022-11-14 |
0.0100 USD |
8,736.8321 CELR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-13 |
0.0115 USD |
420,271.9738 CELR |
0.0116 USD |
0.0109 USD |
0.0134 USD |
0.0109 USD |
| 2022-11-12 |
0.0133 USD |
23,817.2696 CELR |
0.0141 USD |
0.0112 USD |
0.0141 USD |
0.0112 USD |
| 2022-11-11 |
0.0130 USD |
14,384.7861 CELR |
0.0110 USD |
0.0110 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-10 |
0.0120 USD |
165,898.8084 CELR |
0.0105 USD |
0.0100 USD |
0.0176 USD |
0.0135 USD |
| 2022-11-09 |
0.0115 USD |
717,831.3056 CELR |
0.0130 USD |
0.0085 USD |
0.0172 USD |
0.0085 USD |
| 2022-11-08 |
0.0142 USD |
193,995.7461 CELR |
0.0150 USD |
0.0119 USD |
0.0175 USD |
0.0135 USD |
| 2022-11-07 |
0.0163 USD |
19,312.5548 CELR |
0.0160 USD |
0.0160 USD |
0.0167 USD |
0.0165 USD |
| 2022-11-06 |
0.0171 USD |
63,897.6387 CELR |
0.0176 USD |
0.0163 USD |
0.0176 USD |
0.0163 USD |