Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0145 USD |
206,921.3379 CELR |
0.0148 USD |
0.0144 USD |
0.0150 USD |
0.0144 USD |
| 2022-10-17 |
0.0147 USD |
6,885.6209 CELR |
0.0150 USD |
0.0141 USD |
0.0150 USD |
0.0146 USD |
| 2022-10-16 |
0.0143 USD |
159,905.7665 CELR |
0.0147 USD |
0.0139 USD |
0.0147 USD |
0.0144 USD |
| 2022-10-15 |
0.0140 USD |
351,359.2588 CELR |
0.0140 USD |
0.0134 USD |
0.0150 USD |
0.0139 USD |
| 2022-10-14 |
0.0158 USD |
1,440,216.6724 CELR |
0.0174 USD |
0.0139 USD |
0.0175 USD |
0.0170 USD |
| 2022-10-13 |
0.0138 USD |
57,223.2456 CELR |
0.0140 USD |
0.0131 USD |
0.0175 USD |
0.0138 USD |
| 2022-10-12 |
0.0144 USD |
1,469.1000 CELR |
0.0145 USD |
0.0143 USD |
0.0145 USD |
0.0143 USD |
| 2022-10-11 |
0.0144 USD |
75,439.8594 CELR |
0.0145 USD |
0.0142 USD |
0.0145 USD |
0.0143 USD |
| 2022-10-10 |
0.0152 USD |
1,857.7832 CELR |
0.0153 USD |
0.0151 USD |
0.0153 USD |
0.0151 USD |
| 2022-10-09 |
0.0151 USD |
100.0000 CELR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-10-08 |
0.0152 USD |
887.0796 CELR |
0.0152 USD |
0.0152 USD |
0.0153 USD |
0.0153 USD |
| 2022-10-07 |
0.0152 USD |
50,156.5339 CELR |
0.0154 USD |
0.0151 USD |
0.0154 USD |
0.0152 USD |
| 2022-10-06 |
0.0157 USD |
93,537.8324 CELR |
0.0156 USD |
0.0155 USD |
0.0157 USD |
0.0156 USD |
| 2022-10-05 |
0.0154 USD |
15,144.0200 CELR |
0.0157 USD |
0.0151 USD |
0.0157 USD |
0.0154 USD |
| 2022-10-04 |
0.0156 USD |
16,690.1200 CELR |
0.0155 USD |
0.0154 USD |
0.0157 USD |
0.0157 USD |
| 2022-10-03 |
0.0151 USD |
91,495.0729 CELR |
0.0151 USD |
0.0149 USD |
0.0157 USD |
0.0157 USD |
| 2022-10-02 |
0.0151 USD |
93,716.0014 CELR |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0151 USD |
| 2022-10-01 |
0.0154 USD |
139,820.9595 CELR |
0.0153 USD |
0.0151 USD |
0.0161 USD |
0.0151 USD |
| 2022-09-30 |
0.0168 USD |
922,246.8975 CELR |
0.0155 USD |
0.0152 USD |
0.0230 USD |
0.0166 USD |
| 2022-09-29 |
0.0167 USD |
86,580.4455 CELR |
0.0168 USD |
0.0154 USD |
0.0175 USD |
0.0167 USD |
| 2022-09-28 |
0.0155 USD |
15,486.2600 CELR |
0.0148 USD |
0.0148 USD |
0.0157 USD |
0.0155 USD |
| 2022-09-27 |
0.0158 USD |
24,852.5086 CELR |
0.0157 USD |
0.0151 USD |
0.0169 USD |
0.0154 USD |
| 2022-09-26 |
0.0153 USD |
35,462.0988 CELR |
0.0143 USD |
0.0143 USD |
0.0169 USD |
0.0149 USD |
| 2022-09-25 |
0.0149 USD |
5,671.5900 CELR |
0.0152 USD |
0.0149 USD |
0.0152 USD |
0.0150 USD |
| 2022-09-24 |
0.0155 USD |
16,393.1841 CELR |
0.0155 USD |
0.0153 USD |
0.0156 USD |
0.0153 USD |
| 2022-09-23 |
0.0156 USD |
66,957.9631 CELR |
0.0156 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |
| 2022-09-22 |
0.0153 USD |
90,801.1873 CELR |
0.0148 USD |
0.0148 USD |
0.0157 USD |
0.0153 USD |
| 2022-09-21 |
0.0148 USD |
18,001.1531 CELR |
0.0152 USD |
0.0146 USD |
0.0152 USD |
0.0146 USD |
| 2022-09-20 |
0.0153 USD |
100,644.6650 CELR |
0.0155 USD |
0.0149 USD |
0.0157 USD |
0.0152 USD |
| 2022-09-19 |
0.0150 USD |
20,381.8093 CELR |
0.0145 USD |
0.0145 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-18 |
0.0156 USD |
151,855.1413 CELR |
0.0169 USD |
0.0150 USD |
0.0170 USD |
0.0150 USD |
| 2022-09-17 |
0.0172 USD |
3,150.0752 CELR |
0.0166 USD |
0.0166 USD |
0.0179 USD |
0.0179 USD |
| 2022-09-16 |
0.0169 USD |
2,149.5224 CELR |
0.0171 USD |
0.0161 USD |
0.0171 USD |
0.0161 USD |
| 2022-09-15 |
0.0171 USD |
132,017.8555 CELR |
0.0173 USD |
0.0164 USD |
0.0190 USD |
0.0188 USD |
| 2022-09-14 |
0.0170 USD |
898,475.9631 CELR |
0.0170 USD |
0.0170 USD |
0.0173 USD |
0.0171 USD |
| 2022-09-13 |
0.0174 USD |
3,102,156.5815 CELR |
0.0197 USD |
0.0170 USD |
0.0260 USD |
0.0172 USD |
| 2022-09-12 |
0.0190 USD |
49,452.5839 CELR |
0.0188 USD |
0.0186 USD |
0.0197 USD |
0.0197 USD |
| 2022-09-11 |
0.0186 USD |
63,619.9910 CELR |
0.0189 USD |
0.0185 USD |
0.0195 USD |
0.0185 USD |
| 2022-09-10 |
0.0188 USD |
159,380.0014 CELR |
0.0187 USD |
0.0184 USD |
0.0197 USD |
0.0189 USD |
| 2022-09-09 |
0.0185 USD |
236,670.5198 CELR |
0.0177 USD |
0.0177 USD |
0.0187 USD |
0.0184 USD |
| 2022-09-08 |
0.0175 USD |
48,396.2889 CELR |
0.0177 USD |
0.0171 USD |
0.0177 USD |
0.0176 USD |
| 2022-09-07 |
0.0161 USD |
236,551.8657 CELR |
0.0159 USD |
0.0155 USD |
0.0177 USD |
0.0176 USD |
| 2022-09-06 |
0.0177 USD |
29,039.2133 CELR |
0.0178 USD |
0.0176 USD |
0.0181 USD |
0.0176 USD |
| 2022-09-05 |
0.0181 USD |
98,660.8863 CELR |
0.0199 USD |
0.0176 USD |
0.0201 USD |
0.0187 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 CELR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-09-03 |
0.0179 USD |
91,284.4176 CELR |
0.0171 USD |
0.0171 USD |
0.0213 USD |
0.0173 USD |
| 2022-09-02 |
0.0181 USD |
140,783.8120 CELR |
0.0200 USD |
0.0174 USD |
0.0275 USD |
0.0174 USD |
| 2022-09-01 |
0.0214 USD |
1,180.3738 CELR |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-08-31 |
0.0207 USD |
7,077.7782 CELR |
0.0212 USD |
0.0176 USD |
0.0214 USD |
0.0214 USD |
| 2022-08-30 |
0.0186 USD |
1,889.8806 CELR |
0.0187 USD |
0.0184 USD |
0.0190 USD |
0.0188 USD |