Crypto exchange Kraken
Market Celer Network (CELR) / USD
Identifier on Kraken: CELRUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-29 | 0.0187 USD | 3,362.4000 CELR | 0.0168 USD | 0.0168 USD | 0.0206 USD | 0.0187 USD |
| 2022-08-28 | 0.0205 USD | 52,731.7878 CELR | 0.0240 USD | 0.0162 USD | 0.0240 USD | 0.0170 USD |
| 2022-08-27 | 0.0200 USD | 600.0000 CELR | 0.0200 USD | 0.0200 USD | 0.0200 USD | 0.0200 USD |
| 2022-08-26 | 0.0249 USD | 420.0000 CELR | 0.0249 USD | 0.0249 USD | 0.0249 USD | 0.0249 USD |