Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0115 USD |
7,888.8066 CELR |
0.0114 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2024-10-04 |
0.0113 USD |
136,451.0323 CELR |
0.0111 USD |
0.0111 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-03 |
0.0109 USD |
99,822.7306 CELR |
0.0110 USD |
0.0107 USD |
0.0111 USD |
0.0109 USD |
| 2024-10-02 |
0.0114 USD |
78,187.5957 CELR |
0.0116 USD |
0.0109 USD |
0.0118 USD |
0.0109 USD |
| 2024-10-01 |
0.0121 USD |
491,083.8927 CELR |
0.0126 USD |
0.0114 USD |
0.0133 USD |
0.0117 USD |
| 2024-09-30 |
0.0128 USD |
106,298.1005 CELR |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2024-09-29 |
0.0131 USD |
312,152.2956 CELR |
0.0133 USD |
0.0129 USD |
0.0133 USD |
0.0131 USD |
| 2024-09-28 |
0.0133 USD |
312,288.2133 CELR |
0.0136 USD |
0.0131 USD |
0.0139 USD |
0.0132 USD |
| 2024-09-27 |
0.0139 USD |
386,210.4931 CELR |
0.0137 USD |
0.0137 USD |
0.0141 USD |
0.0137 USD |
| 2024-09-26 |
0.0139 USD |
433,283.3843 CELR |
0.0132 USD |
0.0132 USD |
0.0146 USD |
0.0137 USD |
| 2024-09-25 |
0.0134 USD |
83,918.9261 CELR |
0.0134 USD |
0.0132 USD |
0.0135 USD |
0.0134 USD |
| 2024-09-24 |
0.0133 USD |
225,553.0112 CELR |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2024-09-23 |
0.0129 USD |
574,062.8535 CELR |
0.0127 USD |
0.0127 USD |
0.0133 USD |
0.0132 USD |
| 2024-09-22 |
0.0124 USD |
10,472.2400 CELR |
0.0128 USD |
0.0123 USD |
0.0128 USD |
0.0123 USD |
| 2024-09-21 |
0.0126 USD |
3,065.4550 CELR |
0.0123 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2024-09-20 |
0.0124 USD |
257,120.1683 CELR |
0.0122 USD |
0.0121 USD |
0.0128 USD |
0.0125 USD |
| 2024-09-19 |
0.0120 USD |
227,417.6711 CELR |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0122 USD |
| 2024-09-18 |
0.0108 USD |
33,327.2685 CELR |
0.0112 USD |
0.0107 USD |
0.0112 USD |
0.0110 USD |
| 2024-09-17 |
0.0109 USD |
156,065.4299 CELR |
0.0105 USD |
0.0104 USD |
0.0112 USD |
0.0110 USD |
| 2024-09-16 |
0.0109 USD |
423,548.7964 CELR |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0106 USD |
| 2024-09-15 |
0.0118 USD |
12,836.1861 CELR |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0115 USD |
| 2024-09-14 |
0.0117 USD |
30,759.5070 CELR |
0.0118 USD |
0.0116 USD |
0.0118 USD |
0.0117 USD |
| 2024-09-13 |
0.0117 USD |
118,032.9036 CELR |
0.0116 USD |
0.0114 USD |
0.0119 USD |
0.0118 USD |
| 2024-09-12 |
0.0113 USD |
4,442,591.8874 CELR |
0.0114 USD |
0.0108 USD |
0.0116 USD |
0.0115 USD |
| 2024-09-11 |
0.0113 USD |
203,949.8235 CELR |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-10 |
0.0113 USD |
117,232.1278 CELR |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0115 USD |
| 2024-09-09 |
0.0109 USD |
137,058.1841 CELR |
0.0108 USD |
0.0108 USD |
0.0113 USD |
0.0113 USD |
| 2024-09-08 |
0.0105 USD |
61,537.3998 CELR |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |
| 2024-09-07 |
0.0103 USD |
50,407.3846 CELR |
0.0101 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2024-09-06 |
0.0105 USD |
98,154.1764 CELR |
0.0107 USD |
0.0101 USD |
0.0107 USD |
0.0104 USD |
| 2024-09-05 |
0.0105 USD |
58,004.3968 CELR |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2024-09-04 |
0.0106 USD |
258,857.5253 CELR |
0.0104 USD |
0.0101 USD |
0.0111 USD |
0.0109 USD |
| 2024-09-03 |
0.0113 USD |
393,941.9858 CELR |
0.0113 USD |
0.0107 USD |
0.0115 USD |
0.0107 USD |
| 2024-09-02 |
0.0107 USD |
419,627.9777 CELR |
0.0105 USD |
0.0105 USD |
0.0113 USD |
0.0113 USD |
| 2024-09-01 |
0.0107 USD |
265,975.5452 CELR |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0105 USD |
| 2024-08-31 |
0.0112 USD |
39,107.6820 CELR |
0.0113 USD |
0.0108 USD |
0.0114 USD |
0.0109 USD |
| 2024-08-30 |
0.0112 USD |
197,044.6832 CELR |
0.0121 USD |
0.0110 USD |
0.0121 USD |
0.0112 USD |
| 2024-08-29 |
0.0120 USD |
393,856.0363 CELR |
0.0122 USD |
0.0118 USD |
0.0127 USD |
0.0120 USD |
| 2024-08-28 |
0.0124 USD |
135,597.2064 CELR |
0.0122 USD |
0.0119 USD |
0.0131 USD |
0.0122 USD |
| 2024-08-27 |
0.0127 USD |
424,612.7864 CELR |
0.0129 USD |
0.0122 USD |
0.0131 USD |
0.0122 USD |
| 2024-08-26 |
0.0130 USD |
475,195.4894 CELR |
0.0135 USD |
0.0127 USD |
0.0135 USD |
0.0128 USD |
| 2024-08-25 |
0.0134 USD |
373,707.9179 CELR |
0.0132 USD |
0.0128 USD |
0.0141 USD |
0.0138 USD |
| 2024-08-24 |
0.0133 USD |
468,522.7364 CELR |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0132 USD |
| 2024-08-23 |
0.0128 USD |
173,899.8586 CELR |
0.0123 USD |
0.0122 USD |
0.0133 USD |
0.0133 USD |
| 2024-08-22 |
0.0121 USD |
68,614.5482 CELR |
0.0119 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2024-08-21 |
0.0116 USD |
60,966.6646 CELR |
0.0116 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-20 |
0.0113 USD |
322,741.1748 CELR |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
| 2024-08-19 |
0.0110 USD |
204,278.0435 CELR |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0112 USD |
| 2024-08-18 |
0.0109 USD |
1,332,280.2004 CELR |
0.0104 USD |
0.0103 USD |
0.0112 USD |
0.0112 USD |
| 2024-08-17 |
0.0104 USD |
206,960.4699 CELR |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |