Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0102 USD |
187,995.4624 CELR |
0.0103 USD |
0.0101 USD |
0.0103 USD |
0.0103 USD |
| 2024-08-15 |
0.0105 USD |
339,063.9011 CELR |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |
| 2024-08-14 |
0.0109 USD |
399,929.7281 CELR |
0.0110 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2024-08-13 |
0.0107 USD |
1,004,237.1957 CELR |
0.0109 USD |
0.0106 USD |
0.0111 USD |
0.0110 USD |
| 2024-08-12 |
0.0108 USD |
182,072.0353 CELR |
0.0103 USD |
0.0103 USD |
0.0111 USD |
0.0108 USD |
| 2024-08-11 |
0.0109 USD |
176,490.1741 CELR |
0.0111 USD |
0.0104 USD |
0.0112 USD |
0.0104 USD |
| 2024-08-10 |
0.0110 USD |
308,626.4503 CELR |
0.0108 USD |
0.0107 USD |
0.0111 USD |
0.0111 USD |
| 2024-08-09 |
0.0110 USD |
642,865.6304 CELR |
0.0111 USD |
0.0108 USD |
0.0116 USD |
0.0108 USD |
| 2024-08-08 |
0.0105 USD |
127,938.6572 CELR |
0.0097 USD |
0.0097 USD |
0.0109 USD |
0.0108 USD |
| 2024-08-07 |
0.0100 USD |
304,959.5076 CELR |
0.0102 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2024-08-06 |
0.0102 USD |
727,382.8351 CELR |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0103 USD |
| 2024-08-05 |
0.0094 USD |
1,287,467.9578 CELR |
0.0105 USD |
0.0084 USD |
0.0105 USD |
0.0096 USD |
| 2024-08-04 |
0.0105 USD |
283,995.1933 CELR |
0.0113 USD |
0.0103 USD |
0.0113 USD |
0.0108 USD |
| 2024-08-03 |
0.0120 USD |
116,896.8839 CELR |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2024-08-02 |
0.0124 USD |
1,509,464.5166 CELR |
0.0128 USD |
0.0118 USD |
0.0128 USD |
0.0120 USD |
| 2024-08-01 |
0.0123 USD |
572,342.4829 CELR |
0.0130 USD |
0.0107 USD |
0.0130 USD |
0.0121 USD |
| 2024-07-31 |
0.0131 USD |
168,822.0176 CELR |
0.0130 USD |
0.0129 USD |
0.0133 USD |
0.0129 USD |
| 2024-07-30 |
0.0135 USD |
652,874.5131 CELR |
0.0135 USD |
0.0129 USD |
0.0140 USD |
0.0132 USD |
| 2024-07-29 |
0.0140 USD |
77,501.8367 CELR |
0.0135 USD |
0.0135 USD |
0.0145 USD |
0.0139 USD |
| 2024-07-28 |
0.0135 USD |
23,076.9231 CELR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-07-27 |
0.0137 USD |
67,440.7282 CELR |
0.0137 USD |
0.0136 USD |
0.0137 USD |
0.0136 USD |
| 2024-07-26 |
0.0135 USD |
451,534.9363 CELR |
0.0133 USD |
0.0131 USD |
0.0137 USD |
0.0137 USD |
| 2024-07-25 |
0.0134 USD |
427,382.4873 CELR |
0.0138 USD |
0.0129 USD |
0.0147 USD |
0.0132 USD |
| 2024-07-24 |
0.0140 USD |
41,654.0801 CELR |
0.0143 USD |
0.0136 USD |
0.0143 USD |
0.0136 USD |
| 2024-07-23 |
0.0146 USD |
430,170.5922 CELR |
0.0148 USD |
0.0138 USD |
0.0160 USD |
0.0140 USD |
| 2024-07-22 |
0.0149 USD |
181,733.8246 CELR |
0.0155 USD |
0.0147 USD |
0.0155 USD |
0.0148 USD |
| 2024-07-21 |
0.0150 USD |
337,095.7077 CELR |
0.0152 USD |
0.0147 USD |
0.0155 USD |
0.0153 USD |
| 2024-07-20 |
0.0156 USD |
145,613.3595 CELR |
0.0154 USD |
0.0151 USD |
0.0159 USD |
0.0153 USD |
| 2024-07-19 |
0.0149 USD |
227,095.3911 CELR |
0.0143 USD |
0.0142 USD |
0.0154 USD |
0.0152 USD |
| 2024-07-18 |
0.0141 USD |
312,423.3297 CELR |
0.0147 USD |
0.0136 USD |
0.0147 USD |
0.0141 USD |
| 2024-07-17 |
0.0146 USD |
459,587.2035 CELR |
0.0147 USD |
0.0142 USD |
0.0151 USD |
0.0145 USD |
| 2024-07-16 |
0.0144 USD |
476,579.2779 CELR |
0.0145 USD |
0.0139 USD |
0.0147 USD |
0.0144 USD |
| 2024-07-15 |
0.0140 USD |
783,351.7951 CELR |
0.0140 USD |
0.0138 USD |
0.0147 USD |
0.0147 USD |
| 2024-07-14 |
0.0136 USD |
10,198.3633 CELR |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2024-07-13 |
0.0135 USD |
109,400.9713 CELR |
0.0134 USD |
0.0134 USD |
0.0137 USD |
0.0137 USD |
| 2024-07-12 |
0.0128 USD |
69,948.5813 CELR |
0.0130 USD |
0.0126 USD |
0.0131 USD |
0.0131 USD |
| 2024-07-11 |
0.0132 USD |
187,047.8394 CELR |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2024-07-10 |
0.0138 USD |
1,292,391.3966 CELR |
0.0131 USD |
0.0131 USD |
0.0160 USD |
0.0133 USD |
| 2024-07-09 |
0.0132 USD |
102,442.4895 CELR |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2024-07-08 |
0.0128 USD |
40,138.7325 CELR |
0.0125 USD |
0.0124 USD |
0.0132 USD |
0.0129 USD |
| 2024-07-07 |
0.0132 USD |
100,006.8800 CELR |
0.0135 USD |
0.0128 USD |
0.0135 USD |
0.0128 USD |
| 2024-07-06 |
0.0132 USD |
61,196.5511 CELR |
0.0130 USD |
0.0130 USD |
0.0137 USD |
0.0136 USD |
| 2024-07-05 |
0.0118 USD |
467,223.0729 CELR |
0.0131 USD |
0.0112 USD |
0.0131 USD |
0.0128 USD |
| 2024-07-04 |
0.0137 USD |
463,515.1743 CELR |
0.0140 USD |
0.0134 USD |
0.0141 USD |
0.0137 USD |
| 2024-07-03 |
0.0142 USD |
665,444.4241 CELR |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2024-07-02 |
0.0151 USD |
51,512.1006 CELR |
0.0154 USD |
0.0147 USD |
0.0154 USD |
0.0147 USD |
| 2024-07-01 |
0.0158 USD |
35,666.1719 CELR |
0.0160 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2024-06-30 |
0.0155 USD |
24,771.5121 CELR |
0.0153 USD |
0.0151 USD |
0.0159 USD |
0.0159 USD |
| 2024-06-29 |
0.0158 USD |
13,542.1096 CELR |
0.0161 USD |
0.0156 USD |
0.0161 USD |
0.0156 USD |
| 2024-06-28 |
0.0165 USD |
39,835.4883 CELR |
0.0165 USD |
0.0163 USD |
0.0168 USD |
0.0163 USD |