Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0165 USD |
102,730.8200 CELR |
0.0160 USD |
0.0160 USD |
0.0166 USD |
0.0165 USD |
| 2024-06-26 |
0.0166 USD |
84,989.0651 CELR |
0.0166 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2024-06-25 |
0.0168 USD |
116,722.4586 CELR |
0.0165 USD |
0.0165 USD |
0.0170 USD |
0.0168 USD |
| 2024-06-24 |
0.0158 USD |
171,960.8972 CELR |
0.0159 USD |
0.0152 USD |
0.0164 USD |
0.0164 USD |
| 2024-06-23 |
0.0163 USD |
397,576.7698 CELR |
0.0163 USD |
0.0157 USD |
0.0164 USD |
0.0161 USD |
| 2024-06-22 |
0.0162 USD |
104,781.4748 CELR |
0.0162 USD |
0.0160 USD |
0.0165 USD |
0.0162 USD |
| 2024-06-21 |
0.0166 USD |
182,825.5367 CELR |
0.0165 USD |
0.0163 USD |
0.0169 USD |
0.0166 USD |
| 2024-06-20 |
0.0171 USD |
427,821.4171 CELR |
0.0162 USD |
0.0162 USD |
0.0180 USD |
0.0167 USD |
| 2024-06-19 |
0.0165 USD |
39,884.7547 CELR |
0.0163 USD |
0.0163 USD |
0.0166 USD |
0.0164 USD |
| 2024-06-18 |
0.0165 USD |
397,986.2544 CELR |
0.0178 USD |
0.0155 USD |
0.0178 USD |
0.0161 USD |
| 2024-06-17 |
0.0185 USD |
219,442.3666 CELR |
0.0194 USD |
0.0177 USD |
0.0194 USD |
0.0185 USD |
| 2024-06-16 |
0.0196 USD |
93,203.4694 CELR |
0.0194 USD |
0.0193 USD |
0.0198 USD |
0.0198 USD |
| 2024-06-15 |
0.0194 USD |
140,957.5473 CELR |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2024-06-14 |
0.0191 USD |
379,550.9784 CELR |
0.0196 USD |
0.0187 USD |
0.0200 USD |
0.0191 USD |
| 2024-06-13 |
0.0197 USD |
125,030.1123 CELR |
0.0200 USD |
0.0194 USD |
0.0200 USD |
0.0197 USD |
| 2024-06-12 |
0.0206 USD |
215,833.0906 CELR |
0.0202 USD |
0.0198 USD |
0.0209 USD |
0.0202 USD |
| 2024-06-11 |
0.0199 USD |
127,465.2672 CELR |
0.0203 USD |
0.0194 USD |
0.0205 USD |
0.0200 USD |
| 2024-06-10 |
0.0208 USD |
545,216.3371 CELR |
0.0209 USD |
0.0203 USD |
0.0211 USD |
0.0204 USD |
| 2024-06-09 |
0.0210 USD |
8,246.8661 CELR |
0.0210 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2024-06-08 |
0.0219 USD |
466,120.6303 CELR |
0.0225 USD |
0.0209 USD |
0.0225 USD |
0.0210 USD |
| 2024-06-07 |
0.0228 USD |
1,545,308.1674 CELR |
0.0249 USD |
0.0179 USD |
0.0258 USD |
0.0223 USD |
| 2024-06-06 |
0.0250 USD |
518,641.9663 CELR |
0.0250 USD |
0.0247 USD |
0.0253 USD |
0.0247 USD |
| 2024-06-05 |
0.0251 USD |
79,331.7268 CELR |
0.0250 USD |
0.0247 USD |
0.0252 USD |
0.0252 USD |
| 2024-06-04 |
0.0245 USD |
64,201.8015 CELR |
0.0244 USD |
0.0244 USD |
0.0249 USD |
0.0245 USD |
| 2024-06-03 |
0.0248 USD |
107,233.4018 CELR |
0.0245 USD |
0.0243 USD |
0.0250 USD |
0.0247 USD |
| 2024-06-02 |
0.0244 USD |
250,919.6803 CELR |
0.0249 USD |
0.0242 USD |
0.0251 USD |
0.0244 USD |
| 2024-06-01 |
0.0249 USD |
25,262.7053 CELR |
0.0249 USD |
0.0248 USD |
0.0250 USD |
0.0249 USD |
| 2024-05-31 |
0.0251 USD |
177,853.1714 CELR |
0.0254 USD |
0.0246 USD |
0.0256 USD |
0.0250 USD |
| 2024-05-30 |
0.0258 USD |
188,026.7051 CELR |
0.0262 USD |
0.0252 USD |
0.0262 USD |
0.0256 USD |
| 2024-05-29 |
0.0263 USD |
212,376.1823 CELR |
0.0261 USD |
0.0259 USD |
0.0270 USD |
0.0260 USD |
| 2024-05-28 |
0.0260 USD |
86,402.1866 CELR |
0.0264 USD |
0.0255 USD |
0.0264 USD |
0.0263 USD |
| 2024-05-27 |
0.0264 USD |
43,559.1621 CELR |
0.0262 USD |
0.0258 USD |
0.0268 USD |
0.0266 USD |
| 2024-05-26 |
0.0256 USD |
111,069.9183 CELR |
0.0258 USD |
0.0254 USD |
0.0261 USD |
0.0256 USD |
| 2024-05-25 |
0.0261 USD |
136,462.6643 CELR |
0.0261 USD |
0.0259 USD |
0.0266 USD |
0.0260 USD |
| 2024-05-24 |
0.0264 USD |
366,093.5887 CELR |
0.0263 USD |
0.0254 USD |
0.0276 USD |
0.0260 USD |
| 2024-05-23 |
0.0266 USD |
1,325,040.1237 CELR |
0.0274 USD |
0.0248 USD |
0.0281 USD |
0.0253 USD |
| 2024-05-22 |
0.0279 USD |
372,156.3053 CELR |
0.0278 USD |
0.0271 USD |
0.0294 USD |
0.0276 USD |
| 2024-05-21 |
0.0282 USD |
1,012,693.5029 CELR |
0.0272 USD |
0.0272 USD |
0.0290 USD |
0.0279 USD |
| 2024-05-20 |
0.0272 USD |
574,140.7962 CELR |
0.0260 USD |
0.0258 USD |
0.0281 USD |
0.0270 USD |
| 2024-05-19 |
0.0265 USD |
809,314.3826 CELR |
0.0274 USD |
0.0259 USD |
0.0281 USD |
0.0259 USD |
| 2024-05-18 |
0.0274 USD |
87,186.5398 CELR |
0.0275 USD |
0.0273 USD |
0.0276 USD |
0.0276 USD |
| 2024-05-17 |
0.0272 USD |
2,258,937.0778 CELR |
0.0264 USD |
0.0262 USD |
0.0282 USD |
0.0273 USD |
| 2024-05-16 |
0.0260 USD |
84,606.1057 CELR |
0.0263 USD |
0.0251 USD |
0.0266 USD |
0.0265 USD |
| 2024-05-15 |
0.0261 USD |
359,177.8167 CELR |
0.0245 USD |
0.0244 USD |
0.0266 USD |
0.0263 USD |
| 2024-05-14 |
0.0246 USD |
174,066.5863 CELR |
0.0253 USD |
0.0242 USD |
0.0254 USD |
0.0242 USD |
| 2024-05-13 |
0.0252 USD |
661,430.7514 CELR |
0.0258 USD |
0.0244 USD |
0.0261 USD |
0.0250 USD |
| 2024-05-12 |
0.0264 USD |
28,662.1068 CELR |
0.0270 USD |
0.0261 USD |
0.0271 USD |
0.0261 USD |
| 2024-05-11 |
0.0274 USD |
19,526.0407 CELR |
0.0276 USD |
0.0267 USD |
0.0283 USD |
0.0272 USD |
| 2024-05-10 |
0.0273 USD |
384,361.3102 CELR |
0.0279 USD |
0.0269 USD |
0.0283 USD |
0.0269 USD |
| 2024-05-09 |
0.0272 USD |
154,632.3718 CELR |
0.0260 USD |
0.0260 USD |
0.0283 USD |
0.0279 USD |