Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0140 USD |
77,501.8367 CELR |
0.0135 USD |
0.0135 USD |
0.0145 USD |
0.0139 USD |
| 2024-07-28 |
0.0135 USD |
23,076.9231 CELR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-07-27 |
0.0137 USD |
67,440.7282 CELR |
0.0137 USD |
0.0136 USD |
0.0137 USD |
0.0136 USD |
| 2024-07-26 |
0.0135 USD |
451,534.9363 CELR |
0.0133 USD |
0.0131 USD |
0.0137 USD |
0.0137 USD |
| 2024-07-25 |
0.0134 USD |
427,382.4873 CELR |
0.0138 USD |
0.0129 USD |
0.0147 USD |
0.0132 USD |
| 2024-07-24 |
0.0140 USD |
41,654.0801 CELR |
0.0143 USD |
0.0136 USD |
0.0143 USD |
0.0136 USD |
| 2024-07-23 |
0.0146 USD |
430,170.5922 CELR |
0.0148 USD |
0.0138 USD |
0.0160 USD |
0.0140 USD |
| 2024-07-22 |
0.0149 USD |
181,733.8246 CELR |
0.0155 USD |
0.0147 USD |
0.0155 USD |
0.0148 USD |
| 2024-07-21 |
0.0150 USD |
337,095.7077 CELR |
0.0152 USD |
0.0147 USD |
0.0155 USD |
0.0153 USD |
| 2024-07-20 |
0.0156 USD |
145,613.3595 CELR |
0.0154 USD |
0.0151 USD |
0.0159 USD |
0.0153 USD |
| 2024-07-19 |
0.0149 USD |
227,095.3911 CELR |
0.0143 USD |
0.0142 USD |
0.0154 USD |
0.0152 USD |
| 2024-07-18 |
0.0141 USD |
312,423.3297 CELR |
0.0147 USD |
0.0136 USD |
0.0147 USD |
0.0141 USD |
| 2024-07-17 |
0.0146 USD |
459,587.2035 CELR |
0.0147 USD |
0.0142 USD |
0.0151 USD |
0.0145 USD |
| 2024-07-16 |
0.0144 USD |
476,579.2779 CELR |
0.0145 USD |
0.0139 USD |
0.0147 USD |
0.0144 USD |
| 2024-07-15 |
0.0140 USD |
783,351.7951 CELR |
0.0140 USD |
0.0138 USD |
0.0147 USD |
0.0147 USD |
| 2024-07-14 |
0.0136 USD |
10,198.3633 CELR |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2024-07-13 |
0.0135 USD |
109,400.9713 CELR |
0.0134 USD |
0.0134 USD |
0.0137 USD |
0.0137 USD |
| 2024-07-12 |
0.0128 USD |
69,948.5813 CELR |
0.0130 USD |
0.0126 USD |
0.0131 USD |
0.0131 USD |
| 2024-07-11 |
0.0132 USD |
187,047.8394 CELR |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2024-07-10 |
0.0138 USD |
1,292,391.3966 CELR |
0.0131 USD |
0.0131 USD |
0.0160 USD |
0.0133 USD |
| 2024-07-09 |
0.0132 USD |
102,442.4895 CELR |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2024-07-08 |
0.0128 USD |
40,138.7325 CELR |
0.0125 USD |
0.0124 USD |
0.0132 USD |
0.0129 USD |
| 2024-07-07 |
0.0132 USD |
100,006.8800 CELR |
0.0135 USD |
0.0128 USD |
0.0135 USD |
0.0128 USD |
| 2024-07-06 |
0.0132 USD |
61,196.5511 CELR |
0.0130 USD |
0.0130 USD |
0.0137 USD |
0.0136 USD |
| 2024-07-05 |
0.0118 USD |
467,223.0729 CELR |
0.0131 USD |
0.0112 USD |
0.0131 USD |
0.0128 USD |
| 2024-07-04 |
0.0137 USD |
463,515.1743 CELR |
0.0140 USD |
0.0134 USD |
0.0141 USD |
0.0137 USD |
| 2024-07-03 |
0.0142 USD |
665,444.4241 CELR |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2024-07-02 |
0.0151 USD |
51,512.1006 CELR |
0.0154 USD |
0.0147 USD |
0.0154 USD |
0.0147 USD |
| 2024-07-01 |
0.0158 USD |
35,666.1719 CELR |
0.0160 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2024-06-30 |
0.0155 USD |
24,771.5121 CELR |
0.0153 USD |
0.0151 USD |
0.0159 USD |
0.0159 USD |
| 2024-06-29 |
0.0158 USD |
13,542.1096 CELR |
0.0161 USD |
0.0156 USD |
0.0161 USD |
0.0156 USD |
| 2024-06-28 |
0.0165 USD |
39,835.4883 CELR |
0.0165 USD |
0.0163 USD |
0.0168 USD |
0.0163 USD |
| 2024-06-27 |
0.0165 USD |
102,730.8200 CELR |
0.0160 USD |
0.0160 USD |
0.0166 USD |
0.0165 USD |
| 2024-06-26 |
0.0166 USD |
84,989.0651 CELR |
0.0166 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2024-06-25 |
0.0168 USD |
116,722.4586 CELR |
0.0165 USD |
0.0165 USD |
0.0170 USD |
0.0168 USD |
| 2024-06-24 |
0.0158 USD |
171,960.8972 CELR |
0.0159 USD |
0.0152 USD |
0.0164 USD |
0.0164 USD |
| 2024-06-23 |
0.0163 USD |
397,576.7698 CELR |
0.0163 USD |
0.0157 USD |
0.0164 USD |
0.0161 USD |
| 2024-06-22 |
0.0162 USD |
104,781.4748 CELR |
0.0162 USD |
0.0160 USD |
0.0165 USD |
0.0162 USD |
| 2024-06-21 |
0.0166 USD |
182,825.5367 CELR |
0.0165 USD |
0.0163 USD |
0.0169 USD |
0.0166 USD |
| 2024-06-20 |
0.0171 USD |
427,821.4171 CELR |
0.0162 USD |
0.0162 USD |
0.0180 USD |
0.0167 USD |
| 2024-06-19 |
0.0165 USD |
39,884.7547 CELR |
0.0163 USD |
0.0163 USD |
0.0166 USD |
0.0164 USD |
| 2024-06-18 |
0.0165 USD |
397,986.2544 CELR |
0.0178 USD |
0.0155 USD |
0.0178 USD |
0.0161 USD |
| 2024-06-17 |
0.0185 USD |
219,442.3666 CELR |
0.0194 USD |
0.0177 USD |
0.0194 USD |
0.0185 USD |
| 2024-06-16 |
0.0196 USD |
93,203.4694 CELR |
0.0194 USD |
0.0193 USD |
0.0198 USD |
0.0198 USD |
| 2024-06-15 |
0.0194 USD |
140,957.5473 CELR |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2024-06-14 |
0.0191 USD |
379,550.9784 CELR |
0.0196 USD |
0.0187 USD |
0.0200 USD |
0.0191 USD |
| 2024-06-13 |
0.0197 USD |
125,030.1123 CELR |
0.0200 USD |
0.0194 USD |
0.0200 USD |
0.0197 USD |
| 2024-06-12 |
0.0206 USD |
215,833.0906 CELR |
0.0202 USD |
0.0198 USD |
0.0209 USD |
0.0202 USD |
| 2024-06-11 |
0.0199 USD |
127,465.2672 CELR |
0.0203 USD |
0.0194 USD |
0.0205 USD |
0.0200 USD |
| 2024-06-10 |
0.0208 USD |
545,216.3371 CELR |
0.0209 USD |
0.0203 USD |
0.0211 USD |
0.0204 USD |