Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0210 USD |
8,246.8661 CELR |
0.0210 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2024-06-08 |
0.0219 USD |
466,120.6303 CELR |
0.0225 USD |
0.0209 USD |
0.0225 USD |
0.0210 USD |
| 2024-06-07 |
0.0228 USD |
1,545,308.1674 CELR |
0.0249 USD |
0.0179 USD |
0.0258 USD |
0.0223 USD |
| 2024-06-06 |
0.0250 USD |
518,641.9663 CELR |
0.0250 USD |
0.0247 USD |
0.0253 USD |
0.0247 USD |
| 2024-06-05 |
0.0251 USD |
79,331.7268 CELR |
0.0250 USD |
0.0247 USD |
0.0252 USD |
0.0252 USD |
| 2024-06-04 |
0.0245 USD |
64,201.8015 CELR |
0.0244 USD |
0.0244 USD |
0.0249 USD |
0.0245 USD |
| 2024-06-03 |
0.0248 USD |
107,233.4018 CELR |
0.0245 USD |
0.0243 USD |
0.0250 USD |
0.0247 USD |
| 2024-06-02 |
0.0244 USD |
250,919.6803 CELR |
0.0249 USD |
0.0242 USD |
0.0251 USD |
0.0244 USD |
| 2024-06-01 |
0.0249 USD |
25,262.7053 CELR |
0.0249 USD |
0.0248 USD |
0.0250 USD |
0.0249 USD |
| 2024-05-31 |
0.0251 USD |
177,853.1714 CELR |
0.0254 USD |
0.0246 USD |
0.0256 USD |
0.0250 USD |
| 2024-05-30 |
0.0258 USD |
188,026.7051 CELR |
0.0262 USD |
0.0252 USD |
0.0262 USD |
0.0256 USD |
| 2024-05-29 |
0.0263 USD |
212,376.1823 CELR |
0.0261 USD |
0.0259 USD |
0.0270 USD |
0.0260 USD |
| 2024-05-28 |
0.0260 USD |
86,402.1866 CELR |
0.0264 USD |
0.0255 USD |
0.0264 USD |
0.0263 USD |
| 2024-05-27 |
0.0264 USD |
43,559.1621 CELR |
0.0262 USD |
0.0258 USD |
0.0268 USD |
0.0266 USD |
| 2024-05-26 |
0.0256 USD |
111,069.9183 CELR |
0.0258 USD |
0.0254 USD |
0.0261 USD |
0.0256 USD |
| 2024-05-25 |
0.0261 USD |
136,462.6643 CELR |
0.0261 USD |
0.0259 USD |
0.0266 USD |
0.0260 USD |
| 2024-05-24 |
0.0264 USD |
366,093.5887 CELR |
0.0263 USD |
0.0254 USD |
0.0276 USD |
0.0260 USD |
| 2024-05-23 |
0.0266 USD |
1,325,040.1237 CELR |
0.0274 USD |
0.0248 USD |
0.0281 USD |
0.0253 USD |
| 2024-05-22 |
0.0279 USD |
372,156.3053 CELR |
0.0278 USD |
0.0271 USD |
0.0294 USD |
0.0276 USD |
| 2024-05-21 |
0.0282 USD |
1,012,693.5029 CELR |
0.0272 USD |
0.0272 USD |
0.0290 USD |
0.0279 USD |
| 2024-05-20 |
0.0272 USD |
574,140.7962 CELR |
0.0260 USD |
0.0258 USD |
0.0281 USD |
0.0270 USD |
| 2024-05-19 |
0.0265 USD |
809,314.3826 CELR |
0.0274 USD |
0.0259 USD |
0.0281 USD |
0.0259 USD |
| 2024-05-18 |
0.0274 USD |
87,186.5398 CELR |
0.0275 USD |
0.0273 USD |
0.0276 USD |
0.0276 USD |
| 2024-05-17 |
0.0272 USD |
2,258,937.0778 CELR |
0.0264 USD |
0.0262 USD |
0.0282 USD |
0.0273 USD |
| 2024-05-16 |
0.0260 USD |
84,606.1057 CELR |
0.0263 USD |
0.0251 USD |
0.0266 USD |
0.0265 USD |
| 2024-05-15 |
0.0261 USD |
359,177.8167 CELR |
0.0245 USD |
0.0244 USD |
0.0266 USD |
0.0263 USD |
| 2024-05-14 |
0.0246 USD |
174,066.5863 CELR |
0.0253 USD |
0.0242 USD |
0.0254 USD |
0.0242 USD |
| 2024-05-13 |
0.0252 USD |
661,430.7514 CELR |
0.0258 USD |
0.0244 USD |
0.0261 USD |
0.0250 USD |
| 2024-05-12 |
0.0264 USD |
28,662.1068 CELR |
0.0270 USD |
0.0261 USD |
0.0271 USD |
0.0261 USD |
| 2024-05-11 |
0.0274 USD |
19,526.0407 CELR |
0.0276 USD |
0.0267 USD |
0.0283 USD |
0.0272 USD |
| 2024-05-10 |
0.0273 USD |
384,361.3102 CELR |
0.0279 USD |
0.0269 USD |
0.0283 USD |
0.0269 USD |
| 2024-05-09 |
0.0272 USD |
154,632.3718 CELR |
0.0260 USD |
0.0260 USD |
0.0283 USD |
0.0279 USD |
| 2024-05-08 |
0.0254 USD |
45,327.0431 CELR |
0.0255 USD |
0.0248 USD |
0.0262 USD |
0.0255 USD |
| 2024-05-07 |
0.0259 USD |
136,814.8936 CELR |
0.0260 USD |
0.0254 USD |
0.0266 USD |
0.0259 USD |
| 2024-05-06 |
0.0263 USD |
326,332.2274 CELR |
0.0260 USD |
0.0252 USD |
0.0271 USD |
0.0259 USD |
| 2024-05-05 |
0.0255 USD |
157,540.1628 CELR |
0.0264 USD |
0.0251 USD |
0.0268 USD |
0.0262 USD |
| 2024-05-04 |
0.0260 USD |
48,215.7008 CELR |
0.0261 USD |
0.0258 USD |
0.0262 USD |
0.0259 USD |
| 2024-05-03 |
0.0255 USD |
91,948.5372 CELR |
0.0246 USD |
0.0243 USD |
0.0262 USD |
0.0260 USD |
| 2024-05-02 |
0.0241 USD |
278,103.7649 CELR |
0.0238 USD |
0.0230 USD |
0.0249 USD |
0.0244 USD |
| 2024-05-01 |
0.0233 USD |
364,747.8467 CELR |
0.0240 USD |
0.0225 USD |
0.0244 USD |
0.0237 USD |
| 2024-04-30 |
0.0240 USD |
236,518.5740 CELR |
0.0260 USD |
0.0233 USD |
0.0260 USD |
0.0233 USD |
| 2024-04-29 |
0.0254 USD |
136,120.4994 CELR |
0.0258 USD |
0.0251 USD |
0.0258 USD |
0.0251 USD |
| 2024-04-28 |
0.0266 USD |
123,991.2656 CELR |
0.0262 USD |
0.0262 USD |
0.0269 USD |
0.0268 USD |
| 2024-04-27 |
0.0257 USD |
186,493.7757 CELR |
0.0257 USD |
0.0251 USD |
0.0262 USD |
0.0260 USD |
| 2024-04-26 |
0.0261 USD |
96,687.6726 CELR |
0.0261 USD |
0.0257 USD |
0.0266 USD |
0.0261 USD |
| 2024-04-25 |
0.0265 USD |
171,625.6910 CELR |
0.0270 USD |
0.0259 USD |
0.0273 USD |
0.0269 USD |
| 2024-04-24 |
0.0285 USD |
288,777.5336 CELR |
0.0288 USD |
0.0272 USD |
0.0298 USD |
0.0272 USD |
| 2024-04-23 |
0.0284 USD |
190,652.0059 CELR |
0.0288 USD |
0.0277 USD |
0.0289 USD |
0.0284 USD |
| 2024-04-22 |
0.0282 USD |
308,711.8025 CELR |
0.0279 USD |
0.0276 USD |
0.0289 USD |
0.0284 USD |
| 2024-04-21 |
0.0281 USD |
338,969.4930 CELR |
0.0283 USD |
0.0271 USD |
0.0292 USD |
0.0281 USD |