Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0272 USD |
1,836,230.7711 CELR |
0.0289 USD |
0.0255 USD |
0.0289 USD |
0.0267 USD |
| 2024-03-18 |
0.0299 USD |
1,597,346.0442 CELR |
0.0312 USD |
0.0289 USD |
0.0319 USD |
0.0297 USD |
| 2024-03-17 |
0.0309 USD |
846,712.5089 CELR |
0.0309 USD |
0.0289 USD |
0.0321 USD |
0.0321 USD |
| 2024-03-16 |
0.0314 USD |
988,125.9830 CELR |
0.0345 USD |
0.0300 USD |
0.0353 USD |
0.0303 USD |
| 2024-03-15 |
0.0336 USD |
991,703.0632 CELR |
0.0377 USD |
0.0312 USD |
0.0380 USD |
0.0333 USD |
| 2024-03-14 |
0.0377 USD |
992,198.3449 CELR |
0.0386 USD |
0.0352 USD |
0.0396 USD |
0.0374 USD |
| 2024-03-13 |
0.0375 USD |
1,733,741.1711 CELR |
0.0366 USD |
0.0366 USD |
0.0388 USD |
0.0381 USD |
| 2024-03-12 |
0.0359 USD |
5,207,414.3964 CELR |
0.0378 USD |
0.0338 USD |
0.0392 USD |
0.0364 USD |
| 2024-03-11 |
0.0351 USD |
3,273,045.0002 CELR |
0.0320 USD |
0.0304 USD |
0.0374 USD |
0.0374 USD |
| 2024-03-10 |
0.0327 USD |
398,575.3833 CELR |
0.0326 USD |
0.0312 USD |
0.0335 USD |
0.0321 USD |
| 2024-03-09 |
0.0326 USD |
1,958,332.6729 CELR |
0.0329 USD |
0.0322 USD |
0.0334 USD |
0.0326 USD |
| 2024-03-08 |
0.0330 USD |
804,917.2089 CELR |
0.0344 USD |
0.0312 USD |
0.0346 USD |
0.0326 USD |
| 2024-03-07 |
0.0334 USD |
1,743,453.9727 CELR |
0.0328 USD |
0.0317 USD |
0.0350 USD |
0.0339 USD |
| 2024-03-06 |
0.0332 USD |
1,824,850.3755 CELR |
0.0334 USD |
0.0310 USD |
0.0348 USD |
0.0327 USD |
| 2024-03-05 |
0.0309 USD |
2,510,704.6831 CELR |
0.0317 USD |
0.0283 USD |
0.0334 USD |
0.0327 USD |
| 2024-03-04 |
0.0315 USD |
3,264,414.5645 CELR |
0.0308 USD |
0.0286 USD |
0.0345 USD |
0.0323 USD |
| 2024-03-03 |
0.0308 USD |
2,092,924.9675 CELR |
0.0297 USD |
0.0281 USD |
0.0345 USD |
0.0309 USD |
| 2024-03-02 |
0.0294 USD |
1,137,568.4084 CELR |
0.0299 USD |
0.0282 USD |
0.0300 USD |
0.0295 USD |
| 2024-03-01 |
0.0293 USD |
2,087,025.3237 CELR |
0.0289 USD |
0.0288 USD |
0.0299 USD |
0.0296 USD |
| 2024-02-29 |
0.0292 USD |
2,669,968.1590 CELR |
0.0289 USD |
0.0265 USD |
0.0345 USD |
0.0292 USD |
| 2024-02-28 |
0.0295 USD |
2,834,886.1617 CELR |
0.0269 USD |
0.0266 USD |
0.0313 USD |
0.0297 USD |
| 2024-02-27 |
0.0269 USD |
1,688,802.6865 CELR |
0.0266 USD |
0.0261 USD |
0.0278 USD |
0.0270 USD |
| 2024-02-26 |
0.0262 USD |
1,672,666.6690 CELR |
0.0255 USD |
0.0250 USD |
0.0283 USD |
0.0265 USD |
| 2024-02-25 |
0.0251 USD |
1,408,061.5924 CELR |
0.0241 USD |
0.0238 USD |
0.0263 USD |
0.0260 USD |
| 2024-02-24 |
0.0237 USD |
1,471,799.1655 CELR |
0.0225 USD |
0.0221 USD |
0.0296 USD |
0.0241 USD |
| 2024-02-23 |
0.0224 USD |
914,568.7176 CELR |
0.0227 USD |
0.0217 USD |
0.0231 USD |
0.0225 USD |
| 2024-02-22 |
0.0231 USD |
2,649,115.9549 CELR |
0.0222 USD |
0.0218 USD |
0.0254 USD |
0.0226 USD |
| 2024-02-21 |
0.0218 USD |
1,450,682.3358 CELR |
0.0229 USD |
0.0212 USD |
0.0229 USD |
0.0219 USD |
| 2024-02-20 |
0.0226 USD |
1,109,954.5058 CELR |
0.0236 USD |
0.0215 USD |
0.0238 USD |
0.0227 USD |
| 2024-02-19 |
0.0232 USD |
870,225.6734 CELR |
0.0226 USD |
0.0222 USD |
0.0237 USD |
0.0235 USD |
| 2024-02-18 |
0.0221 USD |
1,358,764.4994 CELR |
0.0218 USD |
0.0215 USD |
0.0231 USD |
0.0226 USD |
| 2024-02-17 |
0.0214 USD |
769,859.2750 CELR |
0.0211 USD |
0.0203 USD |
0.0219 USD |
0.0219 USD |
| 2024-02-16 |
0.0209 USD |
1,361,932.9379 CELR |
0.0212 USD |
0.0183 USD |
0.0218 USD |
0.0212 USD |
| 2024-02-15 |
0.0209 USD |
657,218.8793 CELR |
0.0201 USD |
0.0198 USD |
0.0220 USD |
0.0217 USD |
| 2024-02-14 |
0.0196 USD |
391,260.8562 CELR |
0.0193 USD |
0.0192 USD |
0.0202 USD |
0.0198 USD |
| 2024-02-13 |
0.0191 USD |
240,130.5211 CELR |
0.0194 USD |
0.0186 USD |
0.0197 USD |
0.0192 USD |
| 2024-02-12 |
0.0190 USD |
327,653.3587 CELR |
0.0189 USD |
0.0181 USD |
0.0194 USD |
0.0193 USD |
| 2024-02-11 |
0.0188 USD |
1,860,032.3931 CELR |
0.0189 USD |
0.0164 USD |
0.0192 USD |
0.0188 USD |
| 2024-02-10 |
0.0190 USD |
914,922.6246 CELR |
0.0190 USD |
0.0184 USD |
0.0202 USD |
0.0190 USD |
| 2024-02-09 |
0.0186 USD |
3,186,995.0265 CELR |
0.0176 USD |
0.0143 USD |
0.0200 USD |
0.0189 USD |
| 2024-02-08 |
0.0176 USD |
802,455.8267 CELR |
0.0173 USD |
0.0172 USD |
0.0178 USD |
0.0176 USD |
| 2024-02-07 |
0.0172 USD |
326,196.0813 CELR |
0.0163 USD |
0.0163 USD |
0.0179 USD |
0.0174 USD |
| 2024-02-06 |
0.0162 USD |
73,138.2179 CELR |
0.0162 USD |
0.0160 USD |
0.0164 USD |
0.0164 USD |
| 2024-02-05 |
0.0161 USD |
88,083.6040 CELR |
0.0160 USD |
0.0158 USD |
0.0164 USD |
0.0160 USD |
| 2024-02-04 |
0.0162 USD |
90,545.8339 CELR |
0.0162 USD |
0.0161 USD |
0.0164 USD |
0.0161 USD |
| 2024-02-03 |
0.0165 USD |
150,829.9875 CELR |
0.0167 USD |
0.0164 USD |
0.0167 USD |
0.0164 USD |
| 2024-02-02 |
0.0166 USD |
199,793.1021 CELR |
0.0166 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2024-02-01 |
0.0163 USD |
293,392.5062 CELR |
0.0163 USD |
0.0160 USD |
0.0166 USD |
0.0164 USD |
| 2024-01-31 |
0.0169 USD |
3,531,223.5199 CELR |
0.0170 USD |
0.0157 USD |
0.0176 USD |
0.0163 USD |
| 2024-01-30 |
0.0173 USD |
661,218.8322 CELR |
0.0175 USD |
0.0165 USD |
0.0179 USD |
0.0177 USD |