Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0281 USD |
338,969.4930 CELR |
0.0283 USD |
0.0271 USD |
0.0292 USD |
0.0281 USD |
| 2024-04-20 |
0.0283 USD |
993,136.1280 CELR |
0.0268 USD |
0.0265 USD |
0.0320 USD |
0.0287 USD |
| 2024-04-19 |
0.0264 USD |
751,438.0023 CELR |
0.0258 USD |
0.0236 USD |
0.0272 USD |
0.0268 USD |
| 2024-04-18 |
0.0250 USD |
223,100.9372 CELR |
0.0242 USD |
0.0238 USD |
0.0260 USD |
0.0259 USD |
| 2024-04-17 |
0.0236 USD |
416,272.3470 CELR |
0.0248 USD |
0.0225 USD |
0.0250 USD |
0.0247 USD |
| 2024-04-16 |
0.0243 USD |
122,467.2642 CELR |
0.0242 USD |
0.0236 USD |
0.0250 USD |
0.0246 USD |
| 2024-04-15 |
0.0255 USD |
1,143,975.5086 CELR |
0.0252 USD |
0.0239 USD |
0.0276 USD |
0.0240 USD |
| 2024-04-14 |
0.0240 USD |
1,485,331.1519 CELR |
0.0243 USD |
0.0233 USD |
0.0249 USD |
0.0238 USD |
| 2024-04-13 |
0.0257 USD |
2,685,818.6122 CELR |
0.0297 USD |
0.0209 USD |
0.0298 USD |
0.0229 USD |
| 2024-04-12 |
0.0343 USD |
3,509,098.8893 CELR |
0.0350 USD |
0.0302 USD |
0.0390 USD |
0.0317 USD |
| 2024-04-11 |
0.0355 USD |
2,802,405.8560 CELR |
0.0343 USD |
0.0333 USD |
0.0392 USD |
0.0359 USD |
| 2024-04-10 |
0.0346 USD |
3,844,485.2299 CELR |
0.0328 USD |
0.0321 USD |
0.0368 USD |
0.0333 USD |
| 2024-04-09 |
0.0333 USD |
430,830.2434 CELR |
0.0334 USD |
0.0320 USD |
0.0345 USD |
0.0335 USD |
| 2024-04-08 |
0.0328 USD |
884,046.8288 CELR |
0.0313 USD |
0.0309 USD |
0.0338 USD |
0.0334 USD |
| 2024-04-07 |
0.0309 USD |
84,710.0725 CELR |
0.0298 USD |
0.0298 USD |
0.0311 USD |
0.0309 USD |
| 2024-04-06 |
0.0296 USD |
54,625.1548 CELR |
0.0291 USD |
0.0291 USD |
0.0298 USD |
0.0295 USD |
| 2024-04-05 |
0.0294 USD |
241,337.6725 CELR |
0.0303 USD |
0.0282 USD |
0.0304 USD |
0.0294 USD |
| 2024-04-04 |
0.0294 USD |
943,341.6032 CELR |
0.0290 USD |
0.0286 USD |
0.0312 USD |
0.0302 USD |
| 2024-04-03 |
0.0295 USD |
1,557,207.0497 CELR |
0.0290 USD |
0.0281 USD |
0.0305 USD |
0.0290 USD |
| 2024-04-02 |
0.0299 USD |
508,539.7587 CELR |
0.0320 USD |
0.0291 USD |
0.0320 USD |
0.0292 USD |
| 2024-04-01 |
0.0339 USD |
1,527,018.6781 CELR |
0.0338 USD |
0.0295 USD |
0.0374 USD |
0.0326 USD |
| 2024-03-31 |
0.0335 USD |
663,319.6599 CELR |
0.0329 USD |
0.0329 USD |
0.0340 USD |
0.0336 USD |
| 2024-03-30 |
0.0338 USD |
1,039,000.9403 CELR |
0.0335 USD |
0.0331 USD |
0.0364 USD |
0.0331 USD |
| 2024-03-29 |
0.0331 USD |
290,731.3155 CELR |
0.0333 USD |
0.0326 USD |
0.0336 USD |
0.0326 USD |
| 2024-03-28 |
0.0334 USD |
269,347.7728 CELR |
0.0334 USD |
0.0329 USD |
0.0340 USD |
0.0335 USD |
| 2024-03-27 |
0.0336 USD |
531,429.1300 CELR |
0.0343 USD |
0.0328 USD |
0.0351 USD |
0.0331 USD |
| 2024-03-26 |
0.0345 USD |
725,952.3199 CELR |
0.0344 USD |
0.0337 USD |
0.0360 USD |
0.0345 USD |
| 2024-03-25 |
0.0343 USD |
844,942.9202 CELR |
0.0331 USD |
0.0323 USD |
0.0366 USD |
0.0346 USD |
| 2024-03-24 |
0.0319 USD |
557,564.5584 CELR |
0.0298 USD |
0.0294 USD |
0.0334 USD |
0.0324 USD |
| 2024-03-23 |
0.0301 USD |
219,192.8401 CELR |
0.0298 USD |
0.0296 USD |
0.0312 USD |
0.0299 USD |
| 2024-03-22 |
0.0299 USD |
121,671.0485 CELR |
0.0303 USD |
0.0288 USD |
0.0315 USD |
0.0295 USD |
| 2024-03-21 |
0.0301 USD |
578,393.1242 CELR |
0.0295 USD |
0.0288 USD |
0.0310 USD |
0.0301 USD |
| 2024-03-20 |
0.0265 USD |
1,887,275.6736 CELR |
0.0263 USD |
0.0249 USD |
0.0294 USD |
0.0293 USD |
| 2024-03-19 |
0.0272 USD |
1,836,230.7711 CELR |
0.0289 USD |
0.0255 USD |
0.0289 USD |
0.0267 USD |
| 2024-03-18 |
0.0299 USD |
1,597,346.0442 CELR |
0.0312 USD |
0.0289 USD |
0.0319 USD |
0.0297 USD |
| 2024-03-17 |
0.0309 USD |
846,712.5089 CELR |
0.0309 USD |
0.0289 USD |
0.0321 USD |
0.0321 USD |
| 2024-03-16 |
0.0314 USD |
988,125.9830 CELR |
0.0345 USD |
0.0300 USD |
0.0353 USD |
0.0303 USD |
| 2024-03-15 |
0.0336 USD |
991,703.0632 CELR |
0.0377 USD |
0.0312 USD |
0.0380 USD |
0.0333 USD |
| 2024-03-14 |
0.0377 USD |
992,198.3449 CELR |
0.0386 USD |
0.0352 USD |
0.0396 USD |
0.0374 USD |
| 2024-03-13 |
0.0375 USD |
1,733,741.1711 CELR |
0.0366 USD |
0.0366 USD |
0.0388 USD |
0.0381 USD |
| 2024-03-12 |
0.0359 USD |
5,207,414.3964 CELR |
0.0378 USD |
0.0338 USD |
0.0392 USD |
0.0364 USD |
| 2024-03-11 |
0.0351 USD |
3,273,045.0002 CELR |
0.0320 USD |
0.0304 USD |
0.0374 USD |
0.0374 USD |
| 2024-03-10 |
0.0327 USD |
398,575.3833 CELR |
0.0326 USD |
0.0312 USD |
0.0335 USD |
0.0321 USD |
| 2024-03-09 |
0.0326 USD |
1,958,332.6729 CELR |
0.0329 USD |
0.0322 USD |
0.0334 USD |
0.0326 USD |
| 2024-03-08 |
0.0330 USD |
804,917.2089 CELR |
0.0344 USD |
0.0312 USD |
0.0346 USD |
0.0326 USD |
| 2024-03-07 |
0.0334 USD |
1,743,453.9727 CELR |
0.0328 USD |
0.0317 USD |
0.0350 USD |
0.0339 USD |
| 2024-03-06 |
0.0332 USD |
1,824,850.3755 CELR |
0.0334 USD |
0.0310 USD |
0.0348 USD |
0.0327 USD |
| 2024-03-05 |
0.0309 USD |
2,510,704.6831 CELR |
0.0317 USD |
0.0283 USD |
0.0334 USD |
0.0327 USD |
| 2024-03-04 |
0.0315 USD |
3,264,414.5645 CELR |
0.0308 USD |
0.0286 USD |
0.0345 USD |
0.0323 USD |
| 2024-03-03 |
0.0308 USD |
2,092,924.9675 CELR |
0.0297 USD |
0.0281 USD |
0.0345 USD |
0.0309 USD |