Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0174 USD |
366,101.9749 CELR |
0.0171 USD |
0.0168 USD |
0.0176 USD |
0.0176 USD |
| 2024-01-28 |
0.0173 USD |
586,927.2997 CELR |
0.0174 USD |
0.0168 USD |
0.0176 USD |
0.0171 USD |
| 2024-01-27 |
0.0174 USD |
193,873.9937 CELR |
0.0173 USD |
0.0172 USD |
0.0176 USD |
0.0174 USD |
| 2024-01-26 |
0.0167 USD |
159,937.5593 CELR |
0.0164 USD |
0.0164 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-25 |
0.0164 USD |
206,938.9527 CELR |
0.0165 USD |
0.0162 USD |
0.0165 USD |
0.0164 USD |
| 2024-01-24 |
0.0164 USD |
370,470.1057 CELR |
0.0164 USD |
0.0162 USD |
0.0167 USD |
0.0166 USD |
| 2024-01-23 |
0.0158 USD |
574,407.2112 CELR |
0.0166 USD |
0.0154 USD |
0.0172 USD |
0.0160 USD |
| 2024-01-22 |
0.0176 USD |
508,430.9896 CELR |
0.0179 USD |
0.0166 USD |
0.0179 USD |
0.0167 USD |
| 2024-01-21 |
0.0180 USD |
291,283.5255 CELR |
0.0172 USD |
0.0172 USD |
0.0185 USD |
0.0182 USD |
| 2024-01-20 |
0.0173 USD |
231,245.4287 CELR |
0.0174 USD |
0.0171 USD |
0.0175 USD |
0.0173 USD |
| 2024-01-19 |
0.0170 USD |
698,034.2234 CELR |
0.0177 USD |
0.0164 USD |
0.0179 USD |
0.0171 USD |
| 2024-01-18 |
0.0185 USD |
1,488,380.5244 CELR |
0.0191 USD |
0.0152 USD |
0.0200 USD |
0.0179 USD |
| 2024-01-17 |
0.0195 USD |
99,356.6638 CELR |
0.0198 USD |
0.0192 USD |
0.0198 USD |
0.0194 USD |
| 2024-01-16 |
0.0196 USD |
435,112.9646 CELR |
0.0193 USD |
0.0193 USD |
0.0203 USD |
0.0199 USD |
| 2024-01-15 |
0.0192 USD |
247,670.1706 CELR |
0.0191 USD |
0.0189 USD |
0.0196 USD |
0.0194 USD |
| 2024-01-14 |
0.0196 USD |
553,810.2579 CELR |
0.0197 USD |
0.0188 USD |
0.0201 USD |
0.0192 USD |
| 2024-01-13 |
0.0199 USD |
471,229.6828 CELR |
0.0201 USD |
0.0192 USD |
0.0202 USD |
0.0200 USD |
| 2024-01-12 |
0.0207 USD |
650,860.0776 CELR |
0.0206 USD |
0.0193 USD |
0.0217 USD |
0.0198 USD |
| 2024-01-11 |
0.0207 USD |
755,446.6157 CELR |
0.0202 USD |
0.0201 USD |
0.0211 USD |
0.0208 USD |
| 2024-01-10 |
0.0189 USD |
756,466.0567 CELR |
0.0185 USD |
0.0181 USD |
0.0196 USD |
0.0195 USD |
| 2024-01-09 |
0.0188 USD |
934,148.5536 CELR |
0.0194 USD |
0.0177 USD |
0.0198 USD |
0.0179 USD |
| 2024-01-08 |
0.0190 USD |
1,626,338.3521 CELR |
0.0181 USD |
0.0167 USD |
0.0209 USD |
0.0193 USD |
| 2024-01-07 |
0.0187 USD |
381,688.2235 CELR |
0.0192 USD |
0.0181 USD |
0.0195 USD |
0.0183 USD |
| 2024-01-06 |
0.0190 USD |
661,022.4266 CELR |
0.0198 USD |
0.0180 USD |
0.0204 USD |
0.0193 USD |
| 2024-01-05 |
0.0207 USD |
665,490.8818 CELR |
0.0218 USD |
0.0197 USD |
0.0221 USD |
0.0199 USD |
| 2024-01-04 |
0.0219 USD |
941,385.3806 CELR |
0.0204 USD |
0.0203 USD |
0.0227 USD |
0.0224 USD |
| 2024-01-03 |
0.0208 USD |
3,482,236.9248 CELR |
0.0222 USD |
0.0183 USD |
0.0247 USD |
0.0212 USD |
| 2024-01-02 |
0.0228 USD |
732,797.5609 CELR |
0.0225 USD |
0.0220 USD |
0.0235 USD |
0.0220 USD |
| 2024-01-01 |
0.0218 USD |
646,051.3405 CELR |
0.0216 USD |
0.0211 USD |
0.0226 USD |
0.0225 USD |
| 2023-12-31 |
0.0212 USD |
3,665,408.9285 CELR |
0.0230 USD |
0.0166 USD |
0.0263 USD |
0.0221 USD |
| 2023-12-30 |
0.0224 USD |
398,606.1961 CELR |
0.0232 USD |
0.0223 USD |
0.0234 USD |
0.0223 USD |
| 2023-12-29 |
0.0230 USD |
1,176,289.2807 CELR |
0.0228 USD |
0.0210 USD |
0.0249 USD |
0.0222 USD |
| 2023-12-28 |
0.0237 USD |
691,409.2502 CELR |
0.0243 USD |
0.0227 USD |
0.0263 USD |
0.0229 USD |
| 2023-12-27 |
0.0239 USD |
1,192,665.3161 CELR |
0.0228 USD |
0.0223 USD |
0.0262 USD |
0.0242 USD |
| 2023-12-26 |
0.0233 USD |
952,011.8045 CELR |
0.0234 USD |
0.0221 USD |
0.0249 USD |
0.0229 USD |
| 2023-12-25 |
0.0240 USD |
3,321,899.1162 CELR |
0.0233 USD |
0.0226 USD |
0.0270 USD |
0.0233 USD |
| 2023-12-24 |
0.0222 USD |
2,103,145.6459 CELR |
0.0208 USD |
0.0203 USD |
0.0256 USD |
0.0235 USD |
| 2023-12-23 |
0.0209 USD |
231,507.5144 CELR |
0.0213 USD |
0.0201 USD |
0.0214 USD |
0.0208 USD |
| 2023-12-22 |
0.0209 USD |
1,590,019.0068 CELR |
0.0194 USD |
0.0193 USD |
0.0220 USD |
0.0219 USD |
| 2023-12-21 |
0.0195 USD |
432,601.3624 CELR |
0.0194 USD |
0.0191 USD |
0.0209 USD |
0.0193 USD |
| 2023-12-20 |
0.0196 USD |
1,180,015.6669 CELR |
0.0186 USD |
0.0183 USD |
0.0210 USD |
0.0193 USD |
| 2023-12-19 |
0.0192 USD |
910,281.0497 CELR |
0.0192 USD |
0.0183 USD |
0.0200 USD |
0.0188 USD |
| 2023-12-18 |
0.0187 USD |
1,263,667.1183 CELR |
0.0196 USD |
0.0174 USD |
0.0202 USD |
0.0192 USD |
| 2023-12-17 |
0.0198 USD |
1,140,620.6475 CELR |
0.0209 USD |
0.0190 USD |
0.0224 USD |
0.0194 USD |
| 2023-12-16 |
0.0208 USD |
814,167.8776 CELR |
0.0201 USD |
0.0194 USD |
0.0225 USD |
0.0210 USD |
| 2023-12-15 |
0.0191 USD |
537,878.4244 CELR |
0.0190 USD |
0.0182 USD |
0.0213 USD |
0.0197 USD |
| 2023-12-14 |
0.0190 USD |
605,150.4674 CELR |
0.0192 USD |
0.0181 USD |
0.0208 USD |
0.0193 USD |
| 2023-12-13 |
0.0188 USD |
2,535,790.9894 CELR |
0.0194 USD |
0.0177 USD |
0.0196 USD |
0.0196 USD |
| 2023-12-12 |
0.0197 USD |
1,047,066.3036 CELR |
0.0192 USD |
0.0190 USD |
0.0211 USD |
0.0190 USD |
| 2023-12-11 |
0.0192 USD |
1,280,637.6253 CELR |
0.0208 USD |
0.0175 USD |
0.0208 USD |
0.0188 USD |