Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0149 USD |
317,999.1665 CELR |
0.0142 USD |
0.0142 USD |
0.0154 USD |
0.0148 USD |
| 2023-11-23 |
0.0143 USD |
227,386.1942 CELR |
0.0142 USD |
0.0141 USD |
0.0146 USD |
0.0145 USD |
| 2023-11-22 |
0.0141 USD |
191,537.9044 CELR |
0.0133 USD |
0.0133 USD |
0.0146 USD |
0.0142 USD |
| 2023-11-21 |
0.0148 USD |
537,772.4492 CELR |
0.0153 USD |
0.0137 USD |
0.0155 USD |
0.0144 USD |
| 2023-11-20 |
0.0152 USD |
154,883.0456 CELR |
0.0149 USD |
0.0149 USD |
0.0157 USD |
0.0152 USD |
| 2023-11-19 |
0.0146 USD |
876,513.2973 CELR |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0147 USD |
| 2023-11-18 |
0.0145 USD |
115,315.8669 CELR |
0.0152 USD |
0.0142 USD |
0.0152 USD |
0.0147 USD |
| 2023-11-17 |
0.0148 USD |
758,345.1027 CELR |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0147 USD |
| 2023-11-16 |
0.0163 USD |
795,470.0617 CELR |
0.0158 USD |
0.0154 USD |
0.0168 USD |
0.0156 USD |
| 2023-11-15 |
0.0150 USD |
399,926.4824 CELR |
0.0148 USD |
0.0138 USD |
0.0158 USD |
0.0156 USD |
| 2023-11-14 |
0.0147 USD |
683,902.9969 CELR |
0.0154 USD |
0.0143 USD |
0.0157 USD |
0.0147 USD |
| 2023-11-13 |
0.0159 USD |
483,914.0946 CELR |
0.0165 USD |
0.0149 USD |
0.0169 USD |
0.0156 USD |
| 2023-11-12 |
0.0163 USD |
311,210.8386 CELR |
0.0156 USD |
0.0153 USD |
0.0170 USD |
0.0164 USD |
| 2023-11-11 |
0.0158 USD |
1,389,213.0099 CELR |
0.0156 USD |
0.0149 USD |
0.0163 USD |
0.0162 USD |
| 2023-11-10 |
0.0150 USD |
277,119.1963 CELR |
0.0150 USD |
0.0145 USD |
0.0159 USD |
0.0153 USD |
| 2023-11-09 |
0.0147 USD |
1,197,557.8847 CELR |
0.0150 USD |
0.0133 USD |
0.0159 USD |
0.0142 USD |
| 2023-11-08 |
0.0149 USD |
1,311,174.5708 CELR |
0.0147 USD |
0.0140 USD |
0.0164 USD |
0.0151 USD |
| 2023-11-07 |
0.0154 USD |
282,949.2048 CELR |
0.0157 USD |
0.0147 USD |
0.0157 USD |
0.0150 USD |
| 2023-11-06 |
0.0157 USD |
305,568.6008 CELR |
0.0156 USD |
0.0151 USD |
0.0163 USD |
0.0156 USD |
| 2023-11-05 |
0.0157 USD |
2,265,982.9313 CELR |
0.0150 USD |
0.0150 USD |
0.0178 USD |
0.0154 USD |
| 2023-11-04 |
0.0150 USD |
291,443.7987 CELR |
0.0152 USD |
0.0145 USD |
0.0154 USD |
0.0149 USD |
| 2023-11-03 |
0.0150 USD |
742,750.3473 CELR |
0.0143 USD |
0.0141 USD |
0.0155 USD |
0.0149 USD |
| 2023-11-02 |
0.0147 USD |
165,736.2338 CELR |
0.0142 USD |
0.0138 USD |
0.0153 USD |
0.0141 USD |
| 2023-11-01 |
0.0138 USD |
206,936.0191 CELR |
0.0140 USD |
0.0130 USD |
0.0141 USD |
0.0141 USD |
| 2023-10-31 |
0.0137 USD |
248,219.1782 CELR |
0.0144 USD |
0.0133 USD |
0.0150 USD |
0.0138 USD |
| 2023-10-30 |
0.0144 USD |
311,646.1287 CELR |
0.0142 USD |
0.0139 USD |
0.0153 USD |
0.0143 USD |
| 2023-10-29 |
0.0136 USD |
118,216.9089 CELR |
0.0133 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-28 |
0.0136 USD |
92,516.7850 CELR |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0136 USD |
| 2023-10-27 |
0.0131 USD |
253,345.2655 CELR |
0.0134 USD |
0.0125 USD |
0.0137 USD |
0.0132 USD |
| 2023-10-26 |
0.0137 USD |
497,651.7444 CELR |
0.0138 USD |
0.0130 USD |
0.0142 USD |
0.0136 USD |
| 2023-10-25 |
0.0139 USD |
306,007.5654 CELR |
0.0141 USD |
0.0137 USD |
0.0141 USD |
0.0137 USD |
| 2023-10-24 |
0.0139 USD |
794,016.7621 CELR |
0.0131 USD |
0.0131 USD |
0.0150 USD |
0.0137 USD |
| 2023-10-23 |
0.0125 USD |
351,941.8073 CELR |
0.0125 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-22 |
0.0123 USD |
160,349.6792 CELR |
0.0123 USD |
0.0122 USD |
0.0125 USD |
0.0122 USD |
| 2023-10-21 |
0.0123 USD |
226,066.5863 CELR |
0.0117 USD |
0.0117 USD |
0.0125 USD |
0.0123 USD |
| 2023-10-20 |
0.0115 USD |
61,054.6601 CELR |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0116 USD |
| 2023-10-19 |
0.0112 USD |
228,443.2151 CELR |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2023-10-18 |
0.0118 USD |
858.1481 CELR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-17 |
0.0118 USD |
57,784.0091 CELR |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2023-10-16 |
0.0120 USD |
215,222.5627 CELR |
0.0121 USD |
0.0115 USD |
0.0126 USD |
0.0121 USD |
| 2023-10-15 |
0.0119 USD |
126,323.3001 CELR |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-14 |
0.0116 USD |
14,574.1985 CELR |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2023-10-13 |
0.0118 USD |
50,549.7036 CELR |
0.0116 USD |
0.0116 USD |
0.0119 USD |
0.0119 USD |
| 2023-10-12 |
0.0114 USD |
442,358.2014 CELR |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0116 USD |
| 2023-10-11 |
0.0114 USD |
34,269.3620 CELR |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0115 USD |
| 2023-10-10 |
0.0118 USD |
254,045.3771 CELR |
0.0119 USD |
0.0117 USD |
0.0132 USD |
0.0117 USD |
| 2023-10-09 |
0.0117 USD |
117,174.9633 CELR |
0.0126 USD |
0.0115 USD |
0.0126 USD |
0.0118 USD |
| 2023-10-08 |
0.0125 USD |
66,098.3000 CELR |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2023-10-07 |
0.0125 USD |
135,112.1296 CELR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-10-06 |
0.0123 USD |
43,019.4875 CELR |
0.0122 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |