Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3939 EUR |
44,712.9793 CFG |
0.3815 EUR |
0.3805 EUR |
0.4039 EUR |
0.3917 EUR |
| 2024-11-21 |
0.3665 EUR |
68,858.1785 CFG |
0.3727 EUR |
0.3513 EUR |
0.3887 EUR |
0.3713 EUR |
| 2024-11-20 |
0.3930 EUR |
112,487.8850 CFG |
0.3680 EUR |
0.3675 EUR |
0.4300 EUR |
0.3787 EUR |
| 2024-11-19 |
0.3691 EUR |
160,945.6618 CFG |
0.3200 EUR |
0.3200 EUR |
0.4308 EUR |
0.3604 EUR |
| 2024-11-18 |
0.3061 EUR |
30,576.8349 CFG |
0.3025 EUR |
0.2901 EUR |
0.3215 EUR |
0.3148 EUR |
| 2024-11-17 |
0.3057 EUR |
30,797.6908 CFG |
0.3081 EUR |
0.2961 EUR |
0.3149 EUR |
0.2961 EUR |
| 2024-11-16 |
0.3058 EUR |
34,252.1521 CFG |
0.2866 EUR |
0.2865 EUR |
0.3135 EUR |
0.3060 EUR |
| 2024-11-15 |
0.2823 EUR |
25,736.7544 CFG |
0.2797 EUR |
0.2752 EUR |
0.2870 EUR |
0.2783 EUR |
| 2024-11-14 |
0.2874 EUR |
25,910.7597 CFG |
0.2924 EUR |
0.2749 EUR |
0.3000 EUR |
0.2759 EUR |
| 2024-11-13 |
0.2924 EUR |
72,707.1094 CFG |
0.3324 EUR |
0.2721 EUR |
0.3343 EUR |
0.2872 EUR |
| 2024-11-12 |
0.3342 EUR |
48,835.8156 CFG |
0.3467 EUR |
0.3200 EUR |
0.3469 EUR |
0.3200 EUR |
| 2024-11-11 |
0.3452 EUR |
97,448.0999 CFG |
0.3433 EUR |
0.3203 EUR |
0.3550 EUR |
0.3484 EUR |
| 2024-11-10 |
0.3265 EUR |
21,289.8337 CFG |
0.3130 EUR |
0.3120 EUR |
0.3449 EUR |
0.3381 EUR |
| 2024-11-09 |
0.3088 EUR |
20,783.6331 CFG |
0.3073 EUR |
0.3038 EUR |
0.3104 EUR |
0.3075 EUR |
| 2024-11-08 |
0.3190 EUR |
27,465.5382 CFG |
0.3022 EUR |
0.2989 EUR |
0.3327 EUR |
0.3090 EUR |
| 2024-11-07 |
0.3040 EUR |
24,885.7637 CFG |
0.2833 EUR |
0.2833 EUR |
0.3284 EUR |
0.3002 EUR |
| 2024-11-06 |
0.2789 EUR |
67,980.7223 CFG |
0.2595 EUR |
0.2595 EUR |
0.2884 EUR |
0.2760 EUR |
| 2024-11-05 |
0.2580 EUR |
50,142.5587 CFG |
0.2567 EUR |
0.2500 EUR |
0.2623 EUR |
0.2597 EUR |
| 2024-11-04 |
0.2586 EUR |
22,411.3838 CFG |
0.2643 EUR |
0.2561 EUR |
0.2643 EUR |
0.2575 EUR |
| 2024-11-03 |
0.2631 EUR |
89,268.8961 CFG |
0.2741 EUR |
0.2500 EUR |
0.2800 EUR |
0.2643 EUR |
| 2024-11-02 |
0.2743 EUR |
130,004.5303 CFG |
0.2708 EUR |
0.2692 EUR |
0.2808 EUR |
0.2765 EUR |
| 2024-11-01 |
0.2724 EUR |
31,476.7054 CFG |
0.2647 EUR |
0.2600 EUR |
0.2954 EUR |
0.2696 EUR |
| 2024-10-31 |
0.2724 EUR |
9,205.1257 CFG |
0.2793 EUR |
0.2672 EUR |
0.2804 EUR |
0.2689 EUR |
| 2024-10-30 |
0.2773 EUR |
46,719.5564 CFG |
0.2830 EUR |
0.2698 EUR |
0.2877 EUR |
0.2785 EUR |
| 2024-10-29 |
0.2881 EUR |
111,216.0873 CFG |
0.2913 EUR |
0.2808 EUR |
0.2953 EUR |
0.2845 EUR |
| 2024-10-28 |
0.2718 EUR |
18,715.0070 CFG |
0.2756 EUR |
0.2654 EUR |
0.2780 EUR |
0.2735 EUR |
| 2024-10-27 |
0.2780 EUR |
33,143.9359 CFG |
0.2629 EUR |
0.2595 EUR |
0.3099 EUR |
0.2713 EUR |
| 2024-10-26 |
0.2577 EUR |
31,311.5772 CFG |
0.2600 EUR |
0.2529 EUR |
0.2619 EUR |
0.2568 EUR |
| 2024-10-25 |
0.2740 EUR |
53,205.5932 CFG |
0.2849 EUR |
0.2663 EUR |
0.2886 EUR |
0.2668 EUR |
| 2024-10-24 |
0.2890 EUR |
43,925.3592 CFG |
0.2813 EUR |
0.2721 EUR |
0.3012 EUR |
0.2900 EUR |
| 2024-10-23 |
0.2791 EUR |
77,163.4471 CFG |
0.2951 EUR |
0.2738 EUR |
0.2951 EUR |
0.2784 EUR |
| 2024-10-22 |
0.3000 EUR |
57,336.5095 CFG |
0.3042 EUR |
0.2887 EUR |
0.3066 EUR |
0.2908 EUR |
| 2024-10-21 |
0.3115 EUR |
53,930.6210 CFG |
0.3193 EUR |
0.3004 EUR |
0.3216 EUR |
0.3030 EUR |
| 2024-10-20 |
0.3076 EUR |
19,973.1312 CFG |
0.3060 EUR |
0.2982 EUR |
0.3158 EUR |
0.3092 EUR |
| 2024-10-19 |
0.3044 EUR |
15,826.3047 CFG |
0.3033 EUR |
0.2998 EUR |
0.3084 EUR |
0.3065 EUR |
| 2024-10-18 |
0.2958 EUR |
25,335.1430 CFG |
0.2996 EUR |
0.2910 EUR |
0.3064 EUR |
0.3016 EUR |
| 2024-10-17 |
0.3021 EUR |
21,185.2671 CFG |
0.3040 EUR |
0.2969 EUR |
0.3143 EUR |
0.3015 EUR |
| 2024-10-16 |
0.3038 EUR |
33,287.7534 CFG |
0.3079 EUR |
0.2950 EUR |
0.3127 EUR |
0.3022 EUR |
| 2024-10-15 |
0.3159 EUR |
37,177.3197 CFG |
0.3187 EUR |
0.3082 EUR |
0.3224 EUR |
0.3133 EUR |
| 2024-10-14 |
0.3112 EUR |
32,211.2996 CFG |
0.3075 EUR |
0.3058 EUR |
0.3162 EUR |
0.3098 EUR |
| 2024-10-13 |
0.3080 EUR |
9,379.4865 CFG |
0.3097 EUR |
0.3066 EUR |
0.3143 EUR |
0.3081 EUR |
| 2024-10-12 |
0.3122 EUR |
8,502.0447 CFG |
0.3103 EUR |
0.3061 EUR |
0.3162 EUR |
0.3061 EUR |
| 2024-10-11 |
0.3091 EUR |
26,557.0320 CFG |
0.3045 EUR |
0.3009 EUR |
0.3160 EUR |
0.3160 EUR |
| 2024-10-10 |
0.2966 EUR |
16,785.0790 CFG |
0.2971 EUR |
0.2923 EUR |
0.3012 EUR |
0.3002 EUR |
| 2024-10-09 |
0.3035 EUR |
92,721.2505 CFG |
0.3019 EUR |
0.2979 EUR |
0.3097 EUR |
0.2997 EUR |
| 2024-10-08 |
0.3069 EUR |
13,085.5528 CFG |
0.3034 EUR |
0.3027 EUR |
0.3138 EUR |
0.3089 EUR |
| 2024-10-07 |
0.3175 EUR |
37,774.6961 CFG |
0.3101 EUR |
0.3078 EUR |
0.3291 EUR |
0.3110 EUR |
| 2024-10-06 |
0.3107 EUR |
47,390.3231 CFG |
0.3134 EUR |
0.3050 EUR |
0.3185 EUR |
0.3095 EUR |
| 2024-10-05 |
0.3204 EUR |
29,838.9245 CFG |
0.3229 EUR |
0.3124 EUR |
0.3292 EUR |
0.3153 EUR |
| 2024-10-04 |
0.3151 EUR |
26,647.6531 CFG |
0.3123 EUR |
0.3072 EUR |
0.3337 EUR |
0.3232 EUR |