Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2947 EUR |
1,647.9177 CFG |
0.2949 EUR |
0.2941 EUR |
0.2962 EUR |
0.2941 EUR |
| 2024-12-26 |
0.3072 EUR |
20,015.6475 CFG |
0.3129 EUR |
0.2905 EUR |
0.3240 EUR |
0.2943 EUR |
| 2024-12-25 |
0.3206 EUR |
15,463.4839 CFG |
0.3265 EUR |
0.3141 EUR |
0.3275 EUR |
0.3204 EUR |
| 2024-12-24 |
0.3169 EUR |
47,390.4365 CFG |
0.3060 EUR |
0.3031 EUR |
0.3355 EUR |
0.3235 EUR |
| 2024-12-23 |
0.3020 EUR |
2,546.5586 CFG |
0.3006 EUR |
0.2947 EUR |
0.3123 EUR |
0.3116 EUR |
| 2024-12-22 |
0.3182 EUR |
24,446.5591 CFG |
0.3173 EUR |
0.3000 EUR |
0.3398 EUR |
0.3007 EUR |
| 2024-12-21 |
0.3305 EUR |
67,622.3787 CFG |
0.3333 EUR |
0.3103 EUR |
0.3470 EUR |
0.3103 EUR |
| 2024-12-20 |
0.3173 EUR |
99,733.4127 CFG |
0.3020 EUR |
0.2755 EUR |
0.3650 EUR |
0.3357 EUR |
| 2024-12-19 |
0.3291 EUR |
74,556.7665 CFG |
0.3338 EUR |
0.2982 EUR |
0.3495 EUR |
0.3001 EUR |
| 2024-12-18 |
0.3519 EUR |
46,774.4627 CFG |
0.3638 EUR |
0.3359 EUR |
0.3719 EUR |
0.3437 EUR |
| 2024-12-17 |
0.3789 EUR |
62,081.3765 CFG |
0.3830 EUR |
0.3637 EUR |
0.3997 EUR |
0.3730 EUR |
| 2024-12-16 |
0.4004 EUR |
73,232.0927 CFG |
0.4074 EUR |
0.3835 EUR |
0.4318 EUR |
0.3878 EUR |
| 2024-12-15 |
0.4076 EUR |
44,868.5985 CFG |
0.4060 EUR |
0.3926 EUR |
0.4226 EUR |
0.3964 EUR |
| 2024-12-14 |
0.4084 EUR |
85,446.6041 CFG |
0.3914 EUR |
0.3802 EUR |
0.4273 EUR |
0.3931 EUR |
| 2024-12-13 |
0.3979 EUR |
138,915.4657 CFG |
0.3774 EUR |
0.3693 EUR |
0.4549 EUR |
0.3827 EUR |
| 2024-12-12 |
0.3870 EUR |
29,460.7201 CFG |
0.3850 EUR |
0.3802 EUR |
0.4019 EUR |
0.3835 EUR |
| 2024-12-11 |
0.3865 EUR |
83,330.9032 CFG |
0.3811 EUR |
0.3655 EUR |
0.3999 EUR |
0.3800 EUR |
| 2024-12-10 |
0.3792 EUR |
81,042.5092 CFG |
0.4030 EUR |
0.3620 EUR |
0.4069 EUR |
0.3793 EUR |
| 2024-12-09 |
0.4109 EUR |
112,785.9725 CFG |
0.4749 EUR |
0.3886 EUR |
0.4749 EUR |
0.4004 EUR |
| 2024-12-08 |
0.4567 EUR |
28,790.9595 CFG |
0.4539 EUR |
0.4342 EUR |
0.4687 EUR |
0.4606 EUR |
| 2024-12-07 |
0.4649 EUR |
27,823.5283 CFG |
0.4467 EUR |
0.4467 EUR |
0.4762 EUR |
0.4585 EUR |
| 2024-12-06 |
0.4379 EUR |
33,489.4445 CFG |
0.4381 EUR |
0.4308 EUR |
0.4483 EUR |
0.4483 EUR |
| 2024-12-05 |
0.4308 EUR |
130,979.9932 CFG |
0.4200 EUR |
0.3941 EUR |
0.4684 EUR |
0.4413 EUR |
| 2024-12-04 |
0.4342 EUR |
131,340.3030 CFG |
0.4088 EUR |
0.3982 EUR |
0.4672 EUR |
0.4100 EUR |
| 2024-12-03 |
0.4202 EUR |
162,550.1040 CFG |
0.3893 EUR |
0.3768 EUR |
0.4616 EUR |
0.4074 EUR |
| 2024-12-02 |
0.3870 EUR |
49,246.3599 CFG |
0.4076 EUR |
0.3714 EUR |
0.4122 EUR |
0.3784 EUR |
| 2024-12-01 |
0.4030 EUR |
66,944.9157 CFG |
0.4007 EUR |
0.3912 EUR |
0.4138 EUR |
0.4086 EUR |
| 2024-11-30 |
0.3930 EUR |
74,384.7991 CFG |
0.3900 EUR |
0.3794 EUR |
0.4028 EUR |
0.3996 EUR |
| 2024-11-29 |
0.3797 EUR |
64,673.1300 CFG |
0.3782 EUR |
0.3713 EUR |
0.3887 EUR |
0.3794 EUR |
| 2024-11-28 |
0.3897 EUR |
80,145.2258 CFG |
0.3934 EUR |
0.3657 EUR |
0.4098 EUR |
0.3749 EUR |
| 2024-11-27 |
0.3791 EUR |
59,429.0879 CFG |
0.3636 EUR |
0.3636 EUR |
0.4083 EUR |
0.3954 EUR |
| 2024-11-26 |
0.3684 EUR |
37,754.3332 CFG |
0.3718 EUR |
0.3531 EUR |
0.3857 EUR |
0.3626 EUR |
| 2024-11-25 |
0.3891 EUR |
48,831.5705 CFG |
0.3957 EUR |
0.3759 EUR |
0.4122 EUR |
0.3821 EUR |
| 2024-11-24 |
0.3939 EUR |
58,555.7297 CFG |
0.4176 EUR |
0.3703 EUR |
0.4246 EUR |
0.3977 EUR |
| 2024-11-23 |
0.4212 EUR |
60,183.8300 CFG |
0.3938 EUR |
0.3889 EUR |
0.4432 EUR |
0.3988 EUR |
| 2024-11-22 |
0.3893 EUR |
124,841.7766 CFG |
0.3815 EUR |
0.3786 EUR |
0.4055 EUR |
0.3872 EUR |
| 2024-11-21 |
0.3665 EUR |
68,858.1785 CFG |
0.3727 EUR |
0.3513 EUR |
0.3887 EUR |
0.3713 EUR |
| 2024-11-20 |
0.3930 EUR |
112,487.8850 CFG |
0.3680 EUR |
0.3675 EUR |
0.4300 EUR |
0.3787 EUR |
| 2024-11-19 |
0.3691 EUR |
160,945.6618 CFG |
0.3200 EUR |
0.3200 EUR |
0.4308 EUR |
0.3604 EUR |
| 2024-11-18 |
0.3061 EUR |
30,576.8349 CFG |
0.3025 EUR |
0.2901 EUR |
0.3215 EUR |
0.3148 EUR |
| 2024-11-17 |
0.3057 EUR |
30,797.6908 CFG |
0.3081 EUR |
0.2961 EUR |
0.3149 EUR |
0.2961 EUR |
| 2024-11-16 |
0.3058 EUR |
34,252.1521 CFG |
0.2866 EUR |
0.2865 EUR |
0.3135 EUR |
0.3060 EUR |
| 2024-11-15 |
0.2823 EUR |
25,736.7544 CFG |
0.2797 EUR |
0.2752 EUR |
0.2870 EUR |
0.2783 EUR |
| 2024-11-14 |
0.2874 EUR |
25,910.7597 CFG |
0.2924 EUR |
0.2749 EUR |
0.3000 EUR |
0.2759 EUR |
| 2024-11-13 |
0.2924 EUR |
72,707.1094 CFG |
0.3324 EUR |
0.2721 EUR |
0.3343 EUR |
0.2872 EUR |
| 2024-11-12 |
0.3342 EUR |
48,835.8156 CFG |
0.3467 EUR |
0.3200 EUR |
0.3469 EUR |
0.3200 EUR |
| 2024-11-11 |
0.3452 EUR |
97,448.0999 CFG |
0.3433 EUR |
0.3203 EUR |
0.3550 EUR |
0.3484 EUR |
| 2024-11-10 |
0.3265 EUR |
21,289.8337 CFG |
0.3130 EUR |
0.3120 EUR |
0.3449 EUR |
0.3381 EUR |
| 2024-11-09 |
0.3088 EUR |
20,783.6331 CFG |
0.3073 EUR |
0.3038 EUR |
0.3104 EUR |
0.3075 EUR |
| 2024-11-08 |
0.3190 EUR |
27,465.5382 CFG |
0.3022 EUR |
0.2989 EUR |
0.3327 EUR |
0.3090 EUR |