Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.2292 EUR |
24,834.7544 CFG |
0.2307 EUR |
0.2206 EUR |
0.2378 EUR |
0.2281 EUR |
| 2023-08-19 |
0.2277 EUR |
12,107.9441 CFG |
0.2223 EUR |
0.2223 EUR |
0.2496 EUR |
0.2308 EUR |
| 2023-08-18 |
0.2228 EUR |
40,009.4326 CFG |
0.2320 EUR |
0.2167 EUR |
0.2324 EUR |
0.2236 EUR |
| 2023-08-17 |
0.2273 EUR |
12,590.0304 CFG |
0.2306 EUR |
0.2212 EUR |
0.2352 EUR |
0.2212 EUR |
| 2023-08-16 |
0.2403 EUR |
67,800.2314 CFG |
0.2527 EUR |
0.2300 EUR |
0.2527 EUR |
0.2307 EUR |
| 2023-08-15 |
0.2533 EUR |
11,600.0130 CFG |
0.2562 EUR |
0.2481 EUR |
0.2586 EUR |
0.2567 EUR |
| 2023-08-14 |
0.2562 EUR |
108,097.8881 CFG |
0.2607 EUR |
0.2380 EUR |
0.2675 EUR |
0.2570 EUR |
| 2023-08-13 |
0.2614 EUR |
57,124.1714 CFG |
0.2687 EUR |
0.2580 EUR |
0.2695 EUR |
0.2618 EUR |
| 2023-08-12 |
0.2676 EUR |
59,973.7236 CFG |
0.2755 EUR |
0.2450 EUR |
0.2808 EUR |
0.2700 EUR |
| 2023-08-11 |
0.2753 EUR |
5,394.9626 CFG |
0.2813 EUR |
0.2623 EUR |
0.2824 EUR |
0.2787 EUR |
| 2023-08-10 |
0.2921 EUR |
31,922.8446 CFG |
0.2767 EUR |
0.2721 EUR |
0.3590 EUR |
0.2787 EUR |
| 2023-08-09 |
0.2825 EUR |
8,972.9081 CFG |
0.2897 EUR |
0.2766 EUR |
0.2940 EUR |
0.2766 EUR |
| 2023-08-08 |
0.2787 EUR |
25,727.8295 CFG |
0.2718 EUR |
0.2700 EUR |
0.2962 EUR |
0.2918 EUR |
| 2023-08-07 |
0.2715 EUR |
26,411.8302 CFG |
0.2760 EUR |
0.2623 EUR |
0.2775 EUR |
0.2721 EUR |
| 2023-08-06 |
0.2757 EUR |
17,403.3123 CFG |
0.2791 EUR |
0.2626 EUR |
0.2805 EUR |
0.2740 EUR |
| 2023-08-05 |
0.2814 EUR |
10,869.9131 CFG |
0.2845 EUR |
0.2662 EUR |
0.2962 EUR |
0.2742 EUR |
| 2023-08-04 |
0.2744 EUR |
29,342.0454 CFG |
0.2672 EUR |
0.2651 EUR |
0.3033 EUR |
0.2858 EUR |
| 2023-08-03 |
0.2604 EUR |
6,546.2252 CFG |
0.2586 EUR |
0.2559 EUR |
0.2733 EUR |
0.2733 EUR |
| 2023-08-02 |
0.2571 EUR |
12,873.8193 CFG |
0.2605 EUR |
0.2424 EUR |
0.2651 EUR |
0.2579 EUR |
| 2023-08-01 |
0.2646 EUR |
8,218.1151 CFG |
0.2689 EUR |
0.2594 EUR |
0.2743 EUR |
0.2641 EUR |
| 2023-07-31 |
0.2701 EUR |
16,523.7438 CFG |
0.2666 EUR |
0.2547 EUR |
0.3113 EUR |
0.2704 EUR |
| 2023-07-30 |
0.2645 EUR |
20,319.0020 CFG |
0.2616 EUR |
0.2549 EUR |
0.2764 EUR |
0.2611 EUR |
| 2023-07-29 |
0.2706 EUR |
74,358.0649 CFG |
0.2580 EUR |
0.2430 EUR |
0.3372 EUR |
0.2711 EUR |
| 2023-07-28 |
0.2588 EUR |
4,342.8467 CFG |
0.2568 EUR |
0.2528 EUR |
0.2621 EUR |
0.2563 EUR |
| 2023-07-27 |
0.2549 EUR |
5,448.8525 CFG |
0.2517 EUR |
0.2507 EUR |
0.2604 EUR |
0.2549 EUR |
| 2023-07-26 |
0.2553 EUR |
11,809.5388 CFG |
0.2571 EUR |
0.2434 EUR |
0.2737 EUR |
0.2596 EUR |
| 2023-07-25 |
0.2458 EUR |
14,827.9652 CFG |
0.2435 EUR |
0.2385 EUR |
0.2527 EUR |
0.2527 EUR |
| 2023-07-24 |
0.2449 EUR |
11,727.9639 CFG |
0.2344 EUR |
0.2344 EUR |
0.2588 EUR |
0.2426 EUR |
| 2023-07-23 |
0.2509 EUR |
786.0328 CFG |
0.2578 EUR |
0.2329 EUR |
0.2579 EUR |
0.2344 EUR |
| 2023-07-22 |
0.2530 EUR |
31,610.5381 CFG |
0.2742 EUR |
0.2324 EUR |
0.2742 EUR |
0.2602 EUR |
| 2023-07-21 |
0.2840 EUR |
4,860.4907 CFG |
0.2791 EUR |
0.2724 EUR |
0.2933 EUR |
0.2742 EUR |
| 2023-07-20 |
0.2747 EUR |
18,238.9784 CFG |
0.2765 EUR |
0.2695 EUR |
0.2824 EUR |
0.2768 EUR |
| 2023-07-19 |
0.2794 EUR |
4,318.3597 CFG |
0.2782 EUR |
0.2773 EUR |
0.2839 EUR |
0.2782 EUR |
| 2023-07-18 |
0.2851 EUR |
6,298.1064 CFG |
0.2907 EUR |
0.2782 EUR |
0.2930 EUR |
0.2797 EUR |
| 2023-07-17 |
0.2947 EUR |
7,474.4293 CFG |
0.3028 EUR |
0.2849 EUR |
0.3028 EUR |
0.2892 EUR |
| 2023-07-16 |
0.3048 EUR |
8,189.4381 CFG |
0.3047 EUR |
0.2875 EUR |
0.3071 EUR |
0.3023 EUR |
| 2023-07-15 |
0.3108 EUR |
10,162.7567 CFG |
0.3195 EUR |
0.3050 EUR |
0.3227 EUR |
0.3070 EUR |
| 2023-07-14 |
0.3320 EUR |
38,269.6626 CFG |
0.3296 EUR |
0.3171 EUR |
0.3444 EUR |
0.3224 EUR |
| 2023-07-13 |
0.3335 EUR |
72,438.2873 CFG |
0.3052 EUR |
0.3047 EUR |
0.3567 EUR |
0.3358 EUR |
| 2023-07-12 |
0.2984 EUR |
84,849.0349 CFG |
0.2600 EUR |
0.2600 EUR |
0.3240 EUR |
0.2996 EUR |
| 2023-07-11 |
0.2590 EUR |
4,670.4662 CFG |
0.2580 EUR |
0.2561 EUR |
0.2648 EUR |
0.2572 EUR |
| 2023-07-10 |
0.2520 EUR |
12,701.8251 CFG |
0.2588 EUR |
0.2414 EUR |
0.2620 EUR |
0.2620 EUR |
| 2023-07-09 |
0.2614 EUR |
12,786.8122 CFG |
0.2674 EUR |
0.2495 EUR |
0.2700 EUR |
0.2547 EUR |
| 2023-07-08 |
0.2839 EUR |
19,252.3624 CFG |
0.2944 EUR |
0.2767 EUR |
0.2944 EUR |
0.2767 EUR |
| 2023-07-07 |
0.2938 EUR |
26,011.4227 CFG |
0.3110 EUR |
0.2832 EUR |
0.3138 EUR |
0.2977 EUR |
| 2023-07-06 |
0.3120 EUR |
43,644.8323 CFG |
0.2895 EUR |
0.2895 EUR |
0.3247 EUR |
0.3085 EUR |
| 2023-07-05 |
0.2805 EUR |
70,223.0320 CFG |
0.2924 EUR |
0.2679 EUR |
0.3200 EUR |
0.2872 EUR |
| 2023-07-04 |
0.2945 EUR |
208,337.8248 CFG |
0.2700 EUR |
0.2700 EUR |
0.3225 EUR |
0.2954 EUR |
| 2023-07-03 |
0.2639 EUR |
46,046.5475 CFG |
0.2411 EUR |
0.2411 EUR |
0.2800 EUR |
0.2681 EUR |
| 2023-07-02 |
0.2415 EUR |
16,657.3894 CFG |
0.2382 EUR |
0.2308 EUR |
0.2518 EUR |
0.2518 EUR |