Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.2761 EUR |
377,960.0308 CFG |
0.2698 EUR |
0.2652 EUR |
0.2805 EUR |
0.2652 EUR |
| 2023-04-05 |
0.2704 EUR |
51,139.1624 CFG |
0.2620 EUR |
0.2610 EUR |
0.2780 EUR |
0.2698 EUR |
| 2023-04-04 |
0.2661 EUR |
12,659.6846 CFG |
0.2607 EUR |
0.2607 EUR |
0.2671 EUR |
0.2635 EUR |
| 2023-04-03 |
0.2642 EUR |
25,990.3557 CFG |
0.2582 EUR |
0.2547 EUR |
0.2748 EUR |
0.2608 EUR |
| 2023-04-02 |
0.2699 EUR |
100,862.0226 CFG |
0.2770 EUR |
0.2530 EUR |
0.2883 EUR |
0.2586 EUR |
| 2023-04-01 |
0.2832 EUR |
21,147.4716 CFG |
0.2618 EUR |
0.2604 EUR |
0.2927 EUR |
0.2840 EUR |
| 2023-03-31 |
0.2590 EUR |
33,087.8503 CFG |
0.2575 EUR |
0.2570 EUR |
0.2622 EUR |
0.2617 EUR |
| 2023-03-30 |
0.2634 EUR |
26,131.5031 CFG |
0.2690 EUR |
0.2574 EUR |
0.2720 EUR |
0.2574 EUR |
| 2023-03-29 |
0.2648 EUR |
27,944.4064 CFG |
0.2535 EUR |
0.2535 EUR |
0.3499 EUR |
0.2670 EUR |
| 2023-03-28 |
0.2537 EUR |
3,970.8933 CFG |
0.2546 EUR |
0.2498 EUR |
0.2551 EUR |
0.2498 EUR |
| 2023-03-27 |
0.2617 EUR |
8,405.0124 CFG |
0.2626 EUR |
0.2561 EUR |
0.2652 EUR |
0.2561 EUR |
| 2023-03-26 |
0.2711 EUR |
19,129.6684 CFG |
0.2718 EUR |
0.2697 EUR |
0.2886 EUR |
0.2697 EUR |
| 2023-03-25 |
0.2753 EUR |
11,139.0311 CFG |
0.2737 EUR |
0.2730 EUR |
0.2918 EUR |
0.2749 EUR |
| 2023-03-24 |
0.2917 EUR |
48,795.8418 CFG |
0.2902 EUR |
0.2773 EUR |
0.3084 EUR |
0.2773 EUR |
| 2023-03-23 |
0.2857 EUR |
12,684.5297 CFG |
0.2806 EUR |
0.2806 EUR |
0.3100 EUR |
0.2873 EUR |
| 2023-03-22 |
0.2779 EUR |
17,611.1277 CFG |
0.2978 EUR |
0.2685 EUR |
0.2999 EUR |
0.2824 EUR |
| 2023-03-21 |
0.2839 EUR |
9,321.9971 CFG |
0.2839 EUR |
0.2753 EUR |
0.2962 EUR |
0.2962 EUR |
| 2023-03-20 |
0.3032 EUR |
15,106.2028 CFG |
0.3271 EUR |
0.2859 EUR |
0.3271 EUR |
0.2859 EUR |
| 2023-03-19 |
0.3156 EUR |
13,826.2875 CFG |
0.3180 EUR |
0.3104 EUR |
0.3318 EUR |
0.3142 EUR |
| 2023-03-18 |
0.3204 EUR |
14,470.1388 CFG |
0.3186 EUR |
0.3141 EUR |
0.3261 EUR |
0.3200 EUR |
| 2023-03-17 |
0.3178 EUR |
7,169.0329 CFG |
0.3127 EUR |
0.3074 EUR |
0.3399 EUR |
0.3105 EUR |
| 2023-03-16 |
0.3102 EUR |
9,874.5219 CFG |
0.3118 EUR |
0.2950 EUR |
0.3171 EUR |
0.3102 EUR |
| 2023-03-15 |
0.3171 EUR |
36,257.4647 CFG |
0.3201 EUR |
0.3045 EUR |
0.3644 EUR |
0.3116 EUR |
| 2023-03-14 |
0.3406 EUR |
35,939.5585 CFG |
0.2608 EUR |
0.2608 EUR |
0.3847 EUR |
0.3375 EUR |
| 2023-03-13 |
0.2600 EUR |
18,678.1605 CFG |
0.2371 EUR |
0.2371 EUR |
0.2708 EUR |
0.2567 EUR |
| 2023-03-12 |
0.2356 EUR |
3,254.8945 CFG |
0.2347 EUR |
0.2289 EUR |
0.2455 EUR |
0.2348 EUR |
| 2023-03-11 |
0.2485 EUR |
5,664.4520 CFG |
0.2611 EUR |
0.2287 EUR |
0.2611 EUR |
0.2389 EUR |
| 2023-03-10 |
0.2588 EUR |
17,247.8477 CFG |
0.2459 EUR |
0.2406 EUR |
0.2762 EUR |
0.2605 EUR |
| 2023-03-09 |
0.2589 EUR |
42,278.3101 CFG |
0.2430 EUR |
0.2423 EUR |
0.2714 EUR |
0.2560 EUR |
| 2023-03-08 |
0.2802 EUR |
47,350.2477 CFG |
0.2701 EUR |
0.2305 EUR |
0.3154 EUR |
0.2629 EUR |
| 2023-03-07 |
0.2578 EUR |
13,608.7492 CFG |
0.2563 EUR |
0.2401 EUR |
0.2693 EUR |
0.2663 EUR |
| 2023-03-06 |
0.2586 EUR |
2,436.4976 CFG |
0.2595 EUR |
0.2552 EUR |
0.2602 EUR |
0.2552 EUR |
| 2023-03-05 |
0.2582 EUR |
1,023.7646 CFG |
0.2572 EUR |
0.2572 EUR |
0.2612 EUR |
0.2590 EUR |
| 2023-03-04 |
0.2690 EUR |
14,725.1412 CFG |
0.2722 EUR |
0.2609 EUR |
0.2819 EUR |
0.2819 EUR |
| 2023-03-03 |
0.2719 EUR |
6,333.9938 CFG |
0.2759 EUR |
0.2700 EUR |
0.2759 EUR |
0.2713 EUR |
| 2023-03-02 |
0.2808 EUR |
24,265.8970 CFG |
0.2978 EUR |
0.2755 EUR |
0.2978 EUR |
0.2770 EUR |
| 2023-03-01 |
0.2948 EUR |
3,251.3397 CFG |
0.2854 EUR |
0.2854 EUR |
0.2996 EUR |
0.2965 EUR |
| 2023-02-28 |
0.2813 EUR |
14,313.2899 CFG |
0.3019 EUR |
0.2761 EUR |
0.3019 EUR |
0.2796 EUR |
| 2023-02-27 |
0.3017 EUR |
26,101.0103 CFG |
0.3089 EUR |
0.2933 EUR |
0.3089 EUR |
0.3023 EUR |
| 2023-02-26 |
0.3067 EUR |
2,163.3992 CFG |
0.3079 EUR |
0.3049 EUR |
0.3100 EUR |
0.3085 EUR |
| 2023-02-25 |
0.3094 EUR |
2,476.4006 CFG |
0.3108 EUR |
0.3068 EUR |
0.3129 EUR |
0.3068 EUR |
| 2023-02-24 |
0.3240 EUR |
6,100.8289 CFG |
0.3203 EUR |
0.3180 EUR |
0.3321 EUR |
0.3207 EUR |
| 2023-02-23 |
0.3176 EUR |
27,336.4466 CFG |
0.3148 EUR |
0.3068 EUR |
0.3290 EUR |
0.3203 EUR |
| 2023-02-22 |
0.2903 EUR |
1,075.4797 CFG |
0.2902 EUR |
0.2883 EUR |
0.3023 EUR |
0.3023 EUR |
| 2023-02-21 |
0.2936 EUR |
3,297.1241 CFG |
0.3128 EUR |
0.2853 EUR |
0.3128 EUR |
0.2939 EUR |
| 2023-02-20 |
0.3021 EUR |
5,599.9271 CFG |
0.2875 EUR |
0.2838 EUR |
0.3238 EUR |
0.3165 EUR |
| 2023-02-19 |
0.3132 EUR |
12,250.4820 CFG |
0.2894 EUR |
0.2803 EUR |
0.3440 EUR |
0.2827 EUR |
| 2023-02-18 |
0.2797 EUR |
9,658.5260 CFG |
0.2608 EUR |
0.2608 EUR |
0.3008 EUR |
0.2717 EUR |
| 2023-02-17 |
0.2555 EUR |
14,127.1555 CFG |
0.2560 EUR |
0.2499 EUR |
0.2607 EUR |
0.2573 EUR |
| 2023-02-16 |
0.2599 EUR |
6,034.9861 CFG |
0.2546 EUR |
0.2480 EUR |
0.2702 EUR |
0.2561 EUR |