Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2872 EUR |
51,240.8569 CFG |
0.3029 EUR |
0.2600 EUR |
0.3600 EUR |
0.2604 EUR |
| 2022-11-02 |
0.2623 EUR |
37,023.8738 CFG |
0.2362 EUR |
0.2322 EUR |
0.3050 EUR |
0.2972 EUR |
| 2022-11-01 |
0.2334 EUR |
318.4605 CFG |
0.2306 EUR |
0.2301 EUR |
0.2353 EUR |
0.2343 EUR |
| 2022-10-31 |
0.2335 EUR |
2,303.0242 CFG |
0.2369 EUR |
0.2307 EUR |
0.2369 EUR |
0.2351 EUR |
| 2022-10-30 |
0.2354 EUR |
3,468.6425 CFG |
0.2341 EUR |
0.2322 EUR |
0.2388 EUR |
0.2349 EUR |
| 2022-10-29 |
0.2397 EUR |
8,581.8114 CFG |
0.2380 EUR |
0.2301 EUR |
0.2538 EUR |
0.2425 EUR |
| 2022-10-28 |
0.2401 EUR |
5,475.5160 CFG |
0.2226 EUR |
0.2226 EUR |
0.2641 EUR |
0.2636 EUR |
| 2022-10-27 |
0.2252 EUR |
6,234.9520 CFG |
0.2247 EUR |
0.2225 EUR |
0.2312 EUR |
0.2256 EUR |
| 2022-10-26 |
0.2305 EUR |
8,639.8365 CFG |
0.2253 EUR |
0.2200 EUR |
0.2464 EUR |
0.2261 EUR |
| 2022-10-25 |
0.2299 EUR |
5,076.1933 CFG |
0.2205 EUR |
0.2205 EUR |
0.2359 EUR |
0.2287 EUR |
| 2022-10-24 |
0.2256 EUR |
3,359.7537 CFG |
0.2245 EUR |
0.2226 EUR |
0.2271 EUR |
0.2251 EUR |
| 2022-10-23 |
0.2289 EUR |
7,704.9312 CFG |
0.2273 EUR |
0.2257 EUR |
0.2305 EUR |
0.2297 EUR |
| 2022-10-22 |
0.2307 EUR |
5,204.1419 CFG |
0.2287 EUR |
0.2287 EUR |
0.2327 EUR |
0.2311 EUR |
| 2022-10-21 |
0.2213 EUR |
48,042.1708 CFG |
0.2250 EUR |
0.2001 EUR |
0.2800 EUR |
0.2362 EUR |
| 2022-10-20 |
0.2299 EUR |
6,458.9897 CFG |
0.2281 EUR |
0.2262 EUR |
0.2432 EUR |
0.2262 EUR |
| 2022-10-19 |
0.2331 EUR |
22,532.3369 CFG |
0.2400 EUR |
0.2281 EUR |
0.2400 EUR |
0.2281 EUR |
| 2022-10-18 |
0.2385 EUR |
9,427.7311 CFG |
0.2347 EUR |
0.2347 EUR |
0.2417 EUR |
0.2417 EUR |
| 2022-10-17 |
0.2573 EUR |
5,253.6117 CFG |
0.2523 EUR |
0.2495 EUR |
0.2852 EUR |
0.2540 EUR |
| 2022-10-16 |
0.2546 EUR |
1,522.0898 CFG |
0.2584 EUR |
0.2499 EUR |
0.2661 EUR |
0.2499 EUR |
| 2022-10-15 |
0.2521 EUR |
607.0563 CFG |
0.2501 EUR |
0.2496 EUR |
0.2533 EUR |
0.2517 EUR |
| 2022-10-14 |
0.2499 EUR |
2,823.6738 CFG |
0.2479 EUR |
0.2439 EUR |
0.2530 EUR |
0.2530 EUR |
| 2022-10-13 |
0.2467 EUR |
75,360.4742 CFG |
0.2590 EUR |
0.2405 EUR |
0.2590 EUR |
0.2420 EUR |
| 2022-10-12 |
0.2635 EUR |
723.3819 CFG |
0.2713 EUR |
0.2583 EUR |
0.2713 EUR |
0.2590 EUR |
| 2022-10-11 |
0.2671 EUR |
3,993.3442 CFG |
0.2651 EUR |
0.2600 EUR |
0.2749 EUR |
0.2600 EUR |
| 2022-10-10 |
0.2705 EUR |
8,348.1657 CFG |
0.2688 EUR |
0.2605 EUR |
0.2730 EUR |
0.2730 EUR |
| 2022-10-09 |
0.2762 EUR |
2,587.8448 CFG |
0.2733 EUR |
0.2642 EUR |
0.2782 EUR |
0.2775 EUR |
| 2022-10-08 |
0.2759 EUR |
3,738.5930 CFG |
0.2819 EUR |
0.2750 EUR |
0.2819 EUR |
0.2792 EUR |
| 2022-10-07 |
0.2897 EUR |
720.5231 CFG |
0.2948 EUR |
0.2762 EUR |
0.2948 EUR |
0.2762 EUR |
| 2022-10-06 |
0.2944 EUR |
6,281.4967 CFG |
0.2941 EUR |
0.2917 EUR |
0.2957 EUR |
0.2939 EUR |
| 2022-10-05 |
0.2914 EUR |
3,955.6842 CFG |
0.2915 EUR |
0.2866 EUR |
0.2935 EUR |
0.2917 EUR |
| 2022-10-04 |
0.2912 EUR |
10,817.9930 CFG |
0.2896 EUR |
0.2810 EUR |
0.2954 EUR |
0.2953 EUR |
| 2022-10-03 |
0.2930 EUR |
2,510.6772 CFG |
0.2874 EUR |
0.2874 EUR |
0.2964 EUR |
0.2924 EUR |
| 2022-10-02 |
0.2926 EUR |
8,135.2222 CFG |
0.2983 EUR |
0.2837 EUR |
0.3000 EUR |
0.2874 EUR |
| 2022-10-01 |
0.3000 EUR |
3,058.5843 CFG |
0.3000 EUR |
0.3000 EUR |
0.3005 EUR |
0.3005 EUR |
| 2022-09-30 |
0.3013 EUR |
2,141.3126 CFG |
0.3013 EUR |
0.3000 EUR |
0.3052 EUR |
0.3000 EUR |
| 2022-09-29 |
0.3116 EUR |
3,381.9900 CFG |
0.3223 EUR |
0.3013 EUR |
0.3223 EUR |
0.3052 EUR |
| 2022-09-28 |
0.3239 EUR |
1,238.6546 CFG |
0.3264 EUR |
0.3209 EUR |
0.3264 EUR |
0.3209 EUR |
| 2022-09-27 |
0.3321 EUR |
1,881.1470 CFG |
0.3307 EUR |
0.3277 EUR |
0.3368 EUR |
0.3277 EUR |
| 2022-09-26 |
0.3324 EUR |
47,742.5795 CFG |
0.3184 EUR |
0.3167 EUR |
0.3372 EUR |
0.3264 EUR |
| 2022-09-25 |
0.3195 EUR |
5,428.8635 CFG |
0.3235 EUR |
0.3103 EUR |
0.3241 EUR |
0.3199 EUR |
| 2022-09-24 |
0.3244 EUR |
1,256.5636 CFG |
0.3231 EUR |
0.3231 EUR |
0.3293 EUR |
0.3231 EUR |
| 2022-09-23 |
0.3282 EUR |
4,596.7084 CFG |
0.3283 EUR |
0.3229 EUR |
0.3364 EUR |
0.3273 EUR |
| 2022-09-22 |
0.3244 EUR |
34,682.3597 CFG |
0.3264 EUR |
0.3184 EUR |
0.3476 EUR |
0.3274 EUR |
| 2022-09-21 |
0.3281 EUR |
22,594.8649 CFG |
0.3167 EUR |
0.3165 EUR |
0.3477 EUR |
0.3287 EUR |
| 2022-09-20 |
0.3271 EUR |
2,654.9036 CFG |
0.3363 EUR |
0.3199 EUR |
0.3363 EUR |
0.3203 EUR |
| 2022-09-19 |
0.3224 EUR |
82,475.1774 CFG |
0.3330 EUR |
0.3121 EUR |
0.3440 EUR |
0.3290 EUR |
| 2022-09-18 |
0.3474 EUR |
6,931.3153 CFG |
0.3530 EUR |
0.3397 EUR |
0.3546 EUR |
0.3397 EUR |
| 2022-09-17 |
0.3642 EUR |
17,871.6677 CFG |
0.3523 EUR |
0.3520 EUR |
0.3728 EUR |
0.3520 EUR |
| 2022-09-16 |
0.3647 EUR |
53,178.8885 CFG |
0.3643 EUR |
0.3397 EUR |
0.3938 EUR |
0.3544 EUR |
| 2022-09-15 |
0.3930 EUR |
124,512.0138 CFG |
0.3691 EUR |
0.3336 EUR |
0.4610 EUR |
0.3546 EUR |