Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2875 EUR |
68,388.9592 CFG |
0.2849 EUR |
0.2746 EUR |
0.3162 EUR |
0.2800 EUR |
| 2022-06-05 |
0.2886 EUR |
12,460.6005 CFG |
0.2950 EUR |
0.2812 EUR |
0.2989 EUR |
0.2812 EUR |
| 2022-06-04 |
0.2993 EUR |
5,222.9079 CFG |
0.2961 EUR |
0.2908 EUR |
0.3029 EUR |
0.2986 EUR |
| 2022-06-03 |
0.3034 EUR |
18,320.4459 CFG |
0.3213 EUR |
0.2860 EUR |
0.3270 EUR |
0.3151 EUR |
| 2022-06-02 |
0.3919 EUR |
165,265.4139 CFG |
0.2907 EUR |
0.2885 EUR |
0.4500 EUR |
0.3196 EUR |
| 2022-06-01 |
0.2553 EUR |
4,720.5900 CFG |
0.2550 EUR |
0.2494 EUR |
0.2739 EUR |
0.2644 EUR |
| 2022-05-31 |
0.2604 EUR |
13,754.7083 CFG |
0.2550 EUR |
0.2550 EUR |
0.2724 EUR |
0.2614 EUR |
| 2022-05-30 |
0.2685 EUR |
22,535.2788 CFG |
0.2700 EUR |
0.2570 EUR |
0.2907 EUR |
0.2570 EUR |
| 2022-05-29 |
0.2655 EUR |
15,704.7317 CFG |
0.2800 EUR |
0.2500 EUR |
0.2891 EUR |
0.2586 EUR |
| 2022-05-28 |
0.2952 EUR |
53,589.2398 CFG |
0.3440 EUR |
0.2580 EUR |
0.3513 EUR |
0.2876 EUR |
| 2022-05-27 |
0.3195 EUR |
66,056.7850 CFG |
0.2100 EUR |
0.2100 EUR |
0.4500 EUR |
0.3700 EUR |
| 2022-05-26 |
0.2102 EUR |
450.1129 CFG |
0.2130 EUR |
0.1967 EUR |
0.2164 EUR |
0.2069 EUR |
| 2022-05-25 |
0.2274 EUR |
6,549.8393 CFG |
0.2268 EUR |
0.2132 EUR |
0.2321 EUR |
0.2132 EUR |
| 2022-05-24 |
0.2270 EUR |
4,738.4789 CFG |
0.2360 EUR |
0.2262 EUR |
0.2385 EUR |
0.2268 EUR |
| 2022-05-23 |
0.2422 EUR |
3,583.7041 CFG |
0.2397 EUR |
0.2388 EUR |
0.2493 EUR |
0.2388 EUR |
| 2022-05-22 |
0.2444 EUR |
1,590.6583 CFG |
0.2442 EUR |
0.2400 EUR |
0.2474 EUR |
0.2421 EUR |
| 2022-05-21 |
0.2443 EUR |
3,524.3998 CFG |
0.2501 EUR |
0.2301 EUR |
0.2501 EUR |
0.2440 EUR |
| 2022-05-20 |
0.2592 EUR |
3,069.2281 CFG |
0.2636 EUR |
0.2500 EUR |
0.2636 EUR |
0.2595 EUR |
| 2022-05-19 |
0.2639 EUR |
27,923.8600 CFG |
0.2683 EUR |
0.2521 EUR |
0.2800 EUR |
0.2647 EUR |
| 2022-05-18 |
0.3015 EUR |
54,977.8798 CFG |
0.3297 EUR |
0.2626 EUR |
0.3500 EUR |
0.2747 EUR |
| 2022-05-17 |
0.2746 EUR |
19,280.6318 CFG |
0.2684 EUR |
0.2132 EUR |
0.3440 EUR |
0.3300 EUR |
| 2022-05-16 |
0.2580 EUR |
21,611.4413 CFG |
0.2311 EUR |
0.2311 EUR |
0.3038 EUR |
0.2755 EUR |
| 2022-05-15 |
0.2315 EUR |
5,981.8438 CFG |
0.2131 EUR |
0.2131 EUR |
0.2356 EUR |
0.2356 EUR |
| 2022-05-14 |
0.2222 EUR |
7,172.7056 CFG |
0.2298 EUR |
0.2080 EUR |
0.2340 EUR |
0.2100 EUR |
| 2022-05-13 |
0.2211 EUR |
14,327.3480 CFG |
0.1885 EUR |
0.1885 EUR |
0.2565 EUR |
0.2216 EUR |
| 2022-05-12 |
0.1712 EUR |
23,313.3889 CFG |
0.1900 EUR |
0.1516 EUR |
0.2399 EUR |
0.1922 EUR |
| 2022-05-11 |
0.1886 EUR |
45,672.3912 CFG |
0.2277 EUR |
0.1627 EUR |
0.2277 EUR |
0.2099 EUR |
| 2022-05-10 |
0.2321 EUR |
11,843.4481 CFG |
0.2157 EUR |
0.2093 EUR |
0.2410 EUR |
0.2300 EUR |
| 2022-05-09 |
0.2332 EUR |
57,172.0167 CFG |
0.2521 EUR |
0.2158 EUR |
0.2557 EUR |
0.2298 EUR |
| 2022-05-08 |
0.2626 EUR |
11,054.4256 CFG |
0.2763 EUR |
0.2479 EUR |
0.2763 EUR |
0.2479 EUR |
| 2022-05-07 |
0.2889 EUR |
7,057.1779 CFG |
0.2934 EUR |
0.2700 EUR |
0.2963 EUR |
0.2763 EUR |
| 2022-05-06 |
0.2960 EUR |
13,591.0381 CFG |
0.3040 EUR |
0.2924 EUR |
0.3040 EUR |
0.2924 EUR |
| 2022-05-05 |
0.3156 EUR |
6,246.7961 CFG |
0.3318 EUR |
0.3001 EUR |
0.3320 EUR |
0.3143 EUR |
| 2022-05-04 |
0.3208 EUR |
18,831.1473 CFG |
0.3231 EUR |
0.3115 EUR |
0.3346 EUR |
0.3346 EUR |
| 2022-05-03 |
0.3359 EUR |
30,202.7799 CFG |
0.3324 EUR |
0.3025 EUR |
0.3830 EUR |
0.3489 EUR |
| 2022-05-02 |
0.3331 EUR |
96,448.2726 CFG |
0.3345 EUR |
0.3259 EUR |
0.3830 EUR |
0.3326 EUR |
| 2022-05-01 |
0.3270 EUR |
29,409.0812 CFG |
0.3089 EUR |
0.2922 EUR |
0.3560 EUR |
0.3345 EUR |
| 2022-04-30 |
0.3139 EUR |
149,009.8462 CFG |
0.3646 EUR |
0.2750 EUR |
0.3705 EUR |
0.2970 EUR |
| 2022-04-29 |
0.3759 EUR |
55,148.1446 CFG |
0.5200 EUR |
0.3394 EUR |
0.5990 EUR |
0.3683 EUR |