Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3057 EUR |
20,674.0263 CFG |
0.3054 EUR |
0.2959 EUR |
0.3239 EUR |
0.3084 EUR |
| 2024-08-13 |
0.3020 EUR |
43,409.0370 CFG |
0.3071 EUR |
0.2819 EUR |
0.3116 EUR |
0.3017 EUR |
| 2024-08-12 |
0.3074 EUR |
50,938.4598 CFG |
0.3115 EUR |
0.2988 EUR |
0.3154 EUR |
0.3078 EUR |
| 2024-08-11 |
0.3200 EUR |
29,244.6464 CFG |
0.3210 EUR |
0.3150 EUR |
0.3284 EUR |
0.3150 EUR |
| 2024-08-10 |
0.3211 EUR |
12,128.9020 CFG |
0.3213 EUR |
0.3175 EUR |
0.3226 EUR |
0.3217 EUR |
| 2024-08-09 |
0.3291 EUR |
55,525.5885 CFG |
0.3303 EUR |
0.3181 EUR |
0.3363 EUR |
0.3217 EUR |
| 2024-08-08 |
0.3215 EUR |
106,851.6395 CFG |
0.3079 EUR |
0.3079 EUR |
0.3290 EUR |
0.3290 EUR |
| 2024-08-07 |
0.3148 EUR |
64,202.7416 CFG |
0.3214 EUR |
0.3066 EUR |
0.3323 EUR |
0.3132 EUR |
| 2024-08-06 |
0.3089 EUR |
162,976.7068 CFG |
0.2880 EUR |
0.2879 EUR |
0.3482 EUR |
0.3247 EUR |
| 2024-08-05 |
0.2962 EUR |
237,162.4665 CFG |
0.3378 EUR |
0.2586 EUR |
0.3518 EUR |
0.3042 EUR |
| 2024-08-04 |
0.3450 EUR |
34,482.0126 CFG |
0.3588 EUR |
0.3322 EUR |
0.3700 EUR |
0.3406 EUR |
| 2024-08-03 |
0.3765 EUR |
45,098.5500 CFG |
0.3819 EUR |
0.3700 EUR |
0.4023 EUR |
0.3710 EUR |
| 2024-08-02 |
0.4005 EUR |
40,139.5107 CFG |
0.4175 EUR |
0.3848 EUR |
0.4180 EUR |
0.3852 EUR |
| 2024-08-01 |
0.4248 EUR |
44,586.6143 CFG |
0.4378 EUR |
0.4109 EUR |
0.4444 EUR |
0.4130 EUR |
| 2024-07-31 |
0.4535 EUR |
106,177.5192 CFG |
0.4088 EUR |
0.4062 EUR |
0.5087 EUR |
0.4394 EUR |
| 2024-07-30 |
0.4133 EUR |
41,019.6554 CFG |
0.4193 EUR |
0.4030 EUR |
0.4243 EUR |
0.4050 EUR |
| 2024-07-29 |
0.4272 EUR |
77,174.5812 CFG |
0.4277 EUR |
0.4200 EUR |
0.4475 EUR |
0.4200 EUR |
| 2024-07-28 |
0.4322 EUR |
11,480.0138 CFG |
0.4376 EUR |
0.4231 EUR |
0.4423 EUR |
0.4302 EUR |
| 2024-07-27 |
0.4401 EUR |
14,395.4955 CFG |
0.4469 EUR |
0.4283 EUR |
0.4616 EUR |
0.4372 EUR |
| 2024-07-26 |
0.4441 EUR |
25,941.4420 CFG |
0.4372 EUR |
0.4311 EUR |
0.4613 EUR |
0.4497 EUR |
| 2024-07-25 |
0.4385 EUR |
18,275.2653 CFG |
0.4489 EUR |
0.4270 EUR |
0.4489 EUR |
0.4327 EUR |
| 2024-07-24 |
0.4533 EUR |
42,824.0596 CFG |
0.4558 EUR |
0.4409 EUR |
0.4784 EUR |
0.4538 EUR |
| 2024-07-23 |
0.4532 EUR |
42,978.3478 CFG |
0.4579 EUR |
0.4478 EUR |
0.4617 EUR |
0.4512 EUR |
| 2024-07-22 |
0.4669 EUR |
13,220.3408 CFG |
0.4732 EUR |
0.4541 EUR |
0.4740 EUR |
0.4645 EUR |
| 2024-07-21 |
0.4773 EUR |
59,348.9213 CFG |
0.4793 EUR |
0.4545 EUR |
0.4882 EUR |
0.4545 EUR |
| 2024-07-20 |
0.4798 EUR |
27,328.9216 CFG |
0.4776 EUR |
0.4595 EUR |
0.4922 EUR |
0.4798 EUR |
| 2024-07-19 |
0.4618 EUR |
23,648.3012 CFG |
0.4517 EUR |
0.4391 EUR |
0.4834 EUR |
0.4729 EUR |
| 2024-07-18 |
0.4558 EUR |
20,108.8232 CFG |
0.4630 EUR |
0.4438 EUR |
0.4710 EUR |
0.4484 EUR |
| 2024-07-17 |
0.4738 EUR |
25,221.7422 CFG |
0.4746 EUR |
0.4587 EUR |
0.4915 EUR |
0.4704 EUR |
| 2024-07-16 |
0.4783 EUR |
28,501.9489 CFG |
0.4956 EUR |
0.4638 EUR |
0.4959 EUR |
0.4810 EUR |
| 2024-07-15 |
0.4849 EUR |
51,380.3946 CFG |
0.4649 EUR |
0.4579 EUR |
0.5000 EUR |
0.4905 EUR |
| 2024-07-14 |
0.4599 EUR |
32,091.3853 CFG |
0.4500 EUR |
0.4429 EUR |
0.4944 EUR |
0.4617 EUR |
| 2024-07-13 |
0.4668 EUR |
63,676.7812 CFG |
0.4471 EUR |
0.4279 EUR |
0.5610 EUR |
0.4747 EUR |
| 2024-07-12 |
0.4372 EUR |
25,402.3603 CFG |
0.4367 EUR |
0.4322 EUR |
0.4504 EUR |
0.4432 EUR |
| 2024-07-11 |
0.4716 EUR |
71,321.4677 CFG |
0.4424 EUR |
0.4380 EUR |
0.5398 EUR |
0.4422 EUR |
| 2024-07-10 |
0.4164 EUR |
47,683.0340 CFG |
0.4063 EUR |
0.3876 EUR |
0.4272 EUR |
0.4128 EUR |
| 2024-07-09 |
0.4003 EUR |
76,425.9912 CFG |
0.3891 EUR |
0.3752 EUR |
0.4191 EUR |
0.4005 EUR |
| 2024-07-08 |
0.3818 EUR |
59,218.7805 CFG |
0.3896 EUR |
0.3561 EUR |
0.4137 EUR |
0.3889 EUR |
| 2024-07-07 |
0.3973 EUR |
19,936.8568 CFG |
0.4058 EUR |
0.3798 EUR |
0.4135 EUR |
0.3959 EUR |
| 2024-07-06 |
0.3852 EUR |
36,355.1174 CFG |
0.3706 EUR |
0.3620 EUR |
0.4275 EUR |
0.4111 EUR |
| 2024-07-05 |
0.3705 EUR |
112,696.3744 CFG |
0.3888 EUR |
0.3560 EUR |
0.3888 EUR |
0.3713 EUR |
| 2024-07-04 |
0.3942 EUR |
55,303.6094 CFG |
0.4073 EUR |
0.3816 EUR |
0.4234 EUR |
0.3939 EUR |
| 2024-07-03 |
0.4361 EUR |
52,769.0735 CFG |
0.4500 EUR |
0.4062 EUR |
0.4539 EUR |
0.4065 EUR |
| 2024-07-02 |
0.4547 EUR |
66,297.1829 CFG |
0.4615 EUR |
0.4435 EUR |
0.4689 EUR |
0.4558 EUR |
| 2024-07-01 |
0.4760 EUR |
72,521.5493 CFG |
0.4762 EUR |
0.4576 EUR |
0.5095 EUR |
0.4660 EUR |
| 2024-06-30 |
0.4623 EUR |
12,160.6614 CFG |
0.4637 EUR |
0.4545 EUR |
0.4682 EUR |
0.4652 EUR |
| 2024-06-29 |
0.4686 EUR |
35,947.6065 CFG |
0.4808 EUR |
0.4554 EUR |
0.4833 EUR |
0.4680 EUR |
| 2024-06-28 |
0.4718 EUR |
38,992.8748 CFG |
0.4689 EUR |
0.4592 EUR |
0.4911 EUR |
0.4803 EUR |
| 2024-06-27 |
0.4683 EUR |
32,082.3039 CFG |
0.4668 EUR |
0.4601 EUR |
0.4745 EUR |
0.4684 EUR |
| 2024-06-26 |
0.4892 EUR |
39,325.2473 CFG |
0.4766 EUR |
0.4577 EUR |
0.5169 EUR |
0.4640 EUR |