Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4133 EUR |
41,019.6554 CFG |
0.4193 EUR |
0.4030 EUR |
0.4243 EUR |
0.4050 EUR |
| 2024-07-29 |
0.4272 EUR |
77,174.5812 CFG |
0.4277 EUR |
0.4200 EUR |
0.4475 EUR |
0.4200 EUR |
| 2024-07-28 |
0.4322 EUR |
11,480.0138 CFG |
0.4376 EUR |
0.4231 EUR |
0.4423 EUR |
0.4302 EUR |
| 2024-07-27 |
0.4401 EUR |
14,395.4955 CFG |
0.4469 EUR |
0.4283 EUR |
0.4616 EUR |
0.4372 EUR |
| 2024-07-26 |
0.4441 EUR |
25,941.4420 CFG |
0.4372 EUR |
0.4311 EUR |
0.4613 EUR |
0.4497 EUR |
| 2024-07-25 |
0.4385 EUR |
18,275.2653 CFG |
0.4489 EUR |
0.4270 EUR |
0.4489 EUR |
0.4327 EUR |
| 2024-07-24 |
0.4533 EUR |
42,824.0596 CFG |
0.4558 EUR |
0.4409 EUR |
0.4784 EUR |
0.4538 EUR |
| 2024-07-23 |
0.4532 EUR |
42,978.3478 CFG |
0.4579 EUR |
0.4478 EUR |
0.4617 EUR |
0.4512 EUR |
| 2024-07-22 |
0.4669 EUR |
13,220.3408 CFG |
0.4732 EUR |
0.4541 EUR |
0.4740 EUR |
0.4645 EUR |
| 2024-07-21 |
0.4773 EUR |
59,348.9213 CFG |
0.4793 EUR |
0.4545 EUR |
0.4882 EUR |
0.4545 EUR |
| 2024-07-20 |
0.4798 EUR |
27,328.9216 CFG |
0.4776 EUR |
0.4595 EUR |
0.4922 EUR |
0.4798 EUR |
| 2024-07-19 |
0.4618 EUR |
23,648.3012 CFG |
0.4517 EUR |
0.4391 EUR |
0.4834 EUR |
0.4729 EUR |
| 2024-07-18 |
0.4558 EUR |
20,108.8232 CFG |
0.4630 EUR |
0.4438 EUR |
0.4710 EUR |
0.4484 EUR |
| 2024-07-17 |
0.4738 EUR |
25,221.7422 CFG |
0.4746 EUR |
0.4587 EUR |
0.4915 EUR |
0.4704 EUR |
| 2024-07-16 |
0.4783 EUR |
28,501.9489 CFG |
0.4956 EUR |
0.4638 EUR |
0.4959 EUR |
0.4810 EUR |
| 2024-07-15 |
0.4849 EUR |
51,380.3946 CFG |
0.4649 EUR |
0.4579 EUR |
0.5000 EUR |
0.4905 EUR |
| 2024-07-14 |
0.4599 EUR |
32,091.3853 CFG |
0.4500 EUR |
0.4429 EUR |
0.4944 EUR |
0.4617 EUR |
| 2024-07-13 |
0.4668 EUR |
63,676.7812 CFG |
0.4471 EUR |
0.4279 EUR |
0.5610 EUR |
0.4747 EUR |
| 2024-07-12 |
0.4372 EUR |
25,402.3603 CFG |
0.4367 EUR |
0.4322 EUR |
0.4504 EUR |
0.4432 EUR |
| 2024-07-11 |
0.4716 EUR |
71,321.4677 CFG |
0.4424 EUR |
0.4380 EUR |
0.5398 EUR |
0.4422 EUR |
| 2024-07-10 |
0.4164 EUR |
47,683.0340 CFG |
0.4063 EUR |
0.3876 EUR |
0.4272 EUR |
0.4128 EUR |
| 2024-07-09 |
0.4003 EUR |
76,425.9912 CFG |
0.3891 EUR |
0.3752 EUR |
0.4191 EUR |
0.4005 EUR |
| 2024-07-08 |
0.3818 EUR |
59,218.7805 CFG |
0.3896 EUR |
0.3561 EUR |
0.4137 EUR |
0.3889 EUR |
| 2024-07-07 |
0.3973 EUR |
19,936.8568 CFG |
0.4058 EUR |
0.3798 EUR |
0.4135 EUR |
0.3959 EUR |
| 2024-07-06 |
0.3852 EUR |
36,355.1174 CFG |
0.3706 EUR |
0.3620 EUR |
0.4275 EUR |
0.4111 EUR |
| 2024-07-05 |
0.3705 EUR |
112,696.3744 CFG |
0.3888 EUR |
0.3560 EUR |
0.3888 EUR |
0.3713 EUR |
| 2024-07-04 |
0.3942 EUR |
55,303.6094 CFG |
0.4073 EUR |
0.3816 EUR |
0.4234 EUR |
0.3939 EUR |
| 2024-07-03 |
0.4361 EUR |
52,769.0735 CFG |
0.4500 EUR |
0.4062 EUR |
0.4539 EUR |
0.4065 EUR |
| 2024-07-02 |
0.4547 EUR |
66,297.1829 CFG |
0.4615 EUR |
0.4435 EUR |
0.4689 EUR |
0.4558 EUR |
| 2024-07-01 |
0.4760 EUR |
72,521.5493 CFG |
0.4762 EUR |
0.4576 EUR |
0.5095 EUR |
0.4660 EUR |
| 2024-06-30 |
0.4623 EUR |
12,160.6614 CFG |
0.4637 EUR |
0.4545 EUR |
0.4682 EUR |
0.4652 EUR |
| 2024-06-29 |
0.4686 EUR |
35,947.6065 CFG |
0.4808 EUR |
0.4554 EUR |
0.4833 EUR |
0.4680 EUR |
| 2024-06-28 |
0.4718 EUR |
38,992.8748 CFG |
0.4689 EUR |
0.4592 EUR |
0.4911 EUR |
0.4803 EUR |
| 2024-06-27 |
0.4683 EUR |
32,082.3039 CFG |
0.4668 EUR |
0.4601 EUR |
0.4745 EUR |
0.4684 EUR |
| 2024-06-26 |
0.4892 EUR |
39,325.2473 CFG |
0.4766 EUR |
0.4577 EUR |
0.5169 EUR |
0.4640 EUR |
| 2024-06-25 |
0.4730 EUR |
53,567.5477 CFG |
0.4346 EUR |
0.4345 EUR |
0.4950 EUR |
0.4854 EUR |
| 2024-06-24 |
0.4300 EUR |
24,730.2368 CFG |
0.4394 EUR |
0.4158 EUR |
0.4451 EUR |
0.4158 EUR |
| 2024-06-23 |
0.4659 EUR |
51,856.6039 CFG |
0.4745 EUR |
0.4434 EUR |
0.4957 EUR |
0.4526 EUR |
| 2024-06-22 |
0.4398 EUR |
53,447.9077 CFG |
0.4307 EUR |
0.4177 EUR |
0.4618 EUR |
0.4603 EUR |
| 2024-06-21 |
0.4675 EUR |
100,916.1909 CFG |
0.4354 EUR |
0.4186 EUR |
0.5203 EUR |
0.4298 EUR |
| 2024-06-20 |
0.4145 EUR |
108,963.8875 CFG |
0.3809 EUR |
0.3694 EUR |
0.4423 EUR |
0.4302 EUR |
| 2024-06-19 |
0.3849 EUR |
93,094.2947 CFG |
0.3955 EUR |
0.3642 EUR |
0.4224 EUR |
0.3642 EUR |
| 2024-06-18 |
0.3945 EUR |
116,349.1160 CFG |
0.4356 EUR |
0.3827 EUR |
0.4356 EUR |
0.3944 EUR |
| 2024-06-17 |
0.4648 EUR |
98,303.0980 CFG |
0.4864 EUR |
0.4479 EUR |
0.5025 EUR |
0.4484 EUR |
| 2024-06-16 |
0.4926 EUR |
31,499.8814 CFG |
0.4936 EUR |
0.4838 EUR |
0.5200 EUR |
0.4907 EUR |
| 2024-06-15 |
0.5000 EUR |
30,454.3704 CFG |
0.5055 EUR |
0.4924 EUR |
0.5100 EUR |
0.4935 EUR |
| 2024-06-14 |
0.5171 EUR |
50,076.2898 CFG |
0.5140 EUR |
0.5000 EUR |
0.5319 EUR |
0.5063 EUR |
| 2024-06-13 |
0.5133 EUR |
47,448.7156 CFG |
0.5336 EUR |
0.5001 EUR |
0.5336 EUR |
0.5125 EUR |
| 2024-06-12 |
0.5188 EUR |
55,991.7558 CFG |
0.5202 EUR |
0.5011 EUR |
0.5397 EUR |
0.5262 EUR |
| 2024-06-11 |
0.5215 EUR |
32,030.2035 CFG |
0.5386 EUR |
0.5106 EUR |
0.5459 EUR |
0.5145 EUR |