Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5945 EUR |
132,848.3620 CFG |
0.6228 EUR |
0.5732 EUR |
0.6324 EUR |
0.5793 EUR |
| 2024-03-17 |
0.6083 EUR |
192,060.5043 CFG |
0.6021 EUR |
0.5601 EUR |
0.6583 EUR |
0.6227 EUR |
| 2024-03-16 |
0.6246 EUR |
121,905.1706 CFG |
0.6172 EUR |
0.5872 EUR |
0.6642 EUR |
0.6100 EUR |
| 2024-03-15 |
0.6125 EUR |
205,855.2270 CFG |
0.6553 EUR |
0.5787 EUR |
0.6571 EUR |
0.6089 EUR |
| 2024-03-14 |
0.6569 EUR |
107,428.6327 CFG |
0.6693 EUR |
0.6305 EUR |
0.6846 EUR |
0.6526 EUR |
| 2024-03-13 |
0.6874 EUR |
204,675.0158 CFG |
0.6889 EUR |
0.6300 EUR |
0.7142 EUR |
0.6698 EUR |
| 2024-03-12 |
0.6929 EUR |
144,299.1815 CFG |
0.7098 EUR |
0.6595 EUR |
0.7103 EUR |
0.6837 EUR |
| 2024-03-11 |
0.7083 EUR |
666,760.0307 CFG |
0.7041 EUR |
0.6841 EUR |
0.7299 EUR |
0.7052 EUR |
| 2024-03-10 |
0.7214 EUR |
299,510.3954 CFG |
0.7059 EUR |
0.6926 EUR |
0.7397 EUR |
0.7057 EUR |
| 2024-03-09 |
0.6899 EUR |
222,471.0280 CFG |
0.6614 EUR |
0.6447 EUR |
0.7122 EUR |
0.6973 EUR |
| 2024-03-08 |
0.6726 EUR |
158,196.6862 CFG |
0.6800 EUR |
0.6500 EUR |
0.6900 EUR |
0.6742 EUR |
| 2024-03-07 |
0.6751 EUR |
70,789.3007 CFG |
0.6894 EUR |
0.6401 EUR |
0.6937 EUR |
0.6737 EUR |
| 2024-03-06 |
0.6557 EUR |
87,289.5081 CFG |
0.6480 EUR |
0.6200 EUR |
0.6920 EUR |
0.6847 EUR |
| 2024-03-05 |
0.6701 EUR |
80,805.6264 CFG |
0.6940 EUR |
0.6211 EUR |
0.7003 EUR |
0.6443 EUR |
| 2024-03-04 |
0.7212 EUR |
96,089.8889 CFG |
0.6988 EUR |
0.6601 EUR |
0.7392 EUR |
0.6933 EUR |
| 2024-03-03 |
0.6320 EUR |
194,530.1176 CFG |
0.6490 EUR |
0.5500 EUR |
0.6929 EUR |
0.6924 EUR |
| 2024-03-02 |
0.6472 EUR |
62,098.8537 CFG |
0.6486 EUR |
0.6426 EUR |
0.6500 EUR |
0.6483 EUR |
| 2024-03-01 |
0.6376 EUR |
64,665.9022 CFG |
0.6222 EUR |
0.6072 EUR |
0.6499 EUR |
0.6470 EUR |
| 2024-02-29 |
0.6157 EUR |
71,861.4987 CFG |
0.5921 EUR |
0.5921 EUR |
0.6470 EUR |
0.6332 EUR |
| 2024-02-28 |
0.6018 EUR |
65,310.4035 CFG |
0.5994 EUR |
0.5869 EUR |
0.6419 EUR |
0.5932 EUR |
| 2024-02-27 |
0.6074 EUR |
118,646.5418 CFG |
0.6367 EUR |
0.5895 EUR |
0.6732 EUR |
0.5964 EUR |
| 2024-02-26 |
0.6365 EUR |
64,419.1475 CFG |
0.6262 EUR |
0.6156 EUR |
0.6459 EUR |
0.6419 EUR |
| 2024-02-25 |
0.6080 EUR |
31,302.2557 CFG |
0.5927 EUR |
0.5812 EUR |
0.6383 EUR |
0.6226 EUR |
| 2024-02-24 |
0.5807 EUR |
33,389.0381 CFG |
0.5679 EUR |
0.5679 EUR |
0.5906 EUR |
0.5874 EUR |
| 2024-02-23 |
0.5849 EUR |
42,809.2621 CFG |
0.5565 EUR |
0.5520 EUR |
0.6030 EUR |
0.5808 EUR |
| 2024-02-22 |
0.5347 EUR |
271,202.2089 CFG |
0.5407 EUR |
0.4700 EUR |
0.5571 EUR |
0.5571 EUR |
| 2024-02-21 |
0.5347 EUR |
62,289.9512 CFG |
0.5520 EUR |
0.5257 EUR |
0.5665 EUR |
0.5257 EUR |
| 2024-02-20 |
0.5423 EUR |
101,048.7004 CFG |
0.5974 EUR |
0.5030 EUR |
0.5974 EUR |
0.5546 EUR |
| 2024-02-19 |
0.5903 EUR |
68,028.1788 CFG |
0.5940 EUR |
0.5325 EUR |
0.6067 EUR |
0.5963 EUR |
| 2024-02-18 |
0.6171 EUR |
17,653.2239 CFG |
0.6103 EUR |
0.6062 EUR |
0.6266 EUR |
0.6105 EUR |
| 2024-02-17 |
0.6122 EUR |
11,702.0635 CFG |
0.6183 EUR |
0.5980 EUR |
0.6263 EUR |
0.6061 EUR |
| 2024-02-16 |
0.6231 EUR |
44,091.6842 CFG |
0.6357 EUR |
0.6112 EUR |
0.6360 EUR |
0.6180 EUR |
| 2024-02-15 |
0.6371 EUR |
47,398.1915 CFG |
0.6180 EUR |
0.6175 EUR |
0.6699 EUR |
0.6400 EUR |
| 2024-02-14 |
0.6115 EUR |
67,791.8275 CFG |
0.5891 EUR |
0.5864 EUR |
0.6225 EUR |
0.6173 EUR |
| 2024-02-13 |
0.5848 EUR |
53,617.2320 CFG |
0.5841 EUR |
0.5748 EUR |
0.6058 EUR |
0.5871 EUR |
| 2024-02-12 |
0.5899 EUR |
128,265.6597 CFG |
0.5553 EUR |
0.5389 EUR |
0.6563 EUR |
0.6095 EUR |
| 2024-02-11 |
0.5429 EUR |
57,160.3075 CFG |
0.5530 EUR |
0.5257 EUR |
0.5630 EUR |
0.5296 EUR |
| 2024-02-10 |
0.5583 EUR |
46,301.2209 CFG |
0.5627 EUR |
0.5467 EUR |
0.5707 EUR |
0.5553 EUR |
| 2024-02-09 |
0.5388 EUR |
76,542.6504 CFG |
0.5012 EUR |
0.4829 EUR |
0.5775 EUR |
0.5693 EUR |
| 2024-02-08 |
0.4981 EUR |
89,433.4079 CFG |
0.4967 EUR |
0.4711 EUR |
0.5287 EUR |
0.4974 EUR |
| 2024-02-07 |
0.4666 EUR |
40,403.8847 CFG |
0.4676 EUR |
0.4552 EUR |
0.4979 EUR |
0.4979 EUR |
| 2024-02-06 |
0.4586 EUR |
73,555.4666 CFG |
0.4637 EUR |
0.4200 EUR |
0.4949 EUR |
0.4676 EUR |
| 2024-02-05 |
0.4722 EUR |
56,278.3911 CFG |
0.4640 EUR |
0.4372 EUR |
0.5010 EUR |
0.4612 EUR |
| 2024-02-04 |
0.4646 EUR |
20,303.8970 CFG |
0.4659 EUR |
0.4467 EUR |
0.4974 EUR |
0.4712 EUR |
| 2024-02-03 |
0.4644 EUR |
63,130.1480 CFG |
0.4637 EUR |
0.4353 EUR |
0.4937 EUR |
0.4883 EUR |
| 2024-02-02 |
0.4605 EUR |
39,434.4267 CFG |
0.4595 EUR |
0.4567 EUR |
0.4665 EUR |
0.4636 EUR |
| 2024-02-01 |
0.4538 EUR |
155,309.3107 CFG |
0.4568 EUR |
0.4301 EUR |
0.4898 EUR |
0.4581 EUR |
| 2024-01-31 |
0.4565 EUR |
79,354.4853 CFG |
0.4600 EUR |
0.4251 EUR |
0.4710 EUR |
0.4567 EUR |
| 2024-01-30 |
0.4597 EUR |
50,087.6047 CFG |
0.4623 EUR |
0.4332 EUR |
0.4704 EUR |
0.4613 EUR |
| 2024-01-29 |
0.4586 EUR |
118,233.6953 CFG |
0.4518 EUR |
0.4325 EUR |
0.4800 EUR |
0.4664 EUR |