Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6092 EUR |
36,087.8123 CFG |
0.6095 EUR |
0.5943 EUR |
0.6315 EUR |
0.5975 EUR |
| 2023-12-08 |
0.5920 EUR |
104,212.8034 CFG |
0.6046 EUR |
0.5777 EUR |
0.6296 EUR |
0.6096 EUR |
| 2023-12-07 |
0.5982 EUR |
132,553.5224 CFG |
0.6111 EUR |
0.5462 EUR |
0.6364 EUR |
0.5955 EUR |
| 2023-12-06 |
0.6604 EUR |
93,825.3486 CFG |
0.6544 EUR |
0.5960 EUR |
0.7212 EUR |
0.6389 EUR |
| 2023-12-05 |
0.6828 EUR |
224,926.6541 CFG |
0.6690 EUR |
0.6251 EUR |
0.8596 EUR |
0.6541 EUR |
| 2023-12-04 |
0.6552 EUR |
177,478.8485 CFG |
0.6818 EUR |
0.6243 EUR |
0.6903 EUR |
0.6504 EUR |
| 2023-12-03 |
0.6734 EUR |
101,764.4802 CFG |
0.6633 EUR |
0.6624 EUR |
0.7150 EUR |
0.6824 EUR |
| 2023-12-02 |
0.6495 EUR |
108,237.7168 CFG |
0.6437 EUR |
0.6192 EUR |
0.6737 EUR |
0.6644 EUR |
| 2023-12-01 |
0.6377 EUR |
122,888.2256 CFG |
0.5937 EUR |
0.5895 EUR |
0.7150 EUR |
0.6468 EUR |
| 2023-11-30 |
0.6018 EUR |
80,847.8750 CFG |
0.6152 EUR |
0.5789 EUR |
0.6207 EUR |
0.5824 EUR |
| 2023-11-29 |
0.5888 EUR |
270,133.1170 CFG |
0.6155 EUR |
0.5590 EUR |
0.6400 EUR |
0.5967 EUR |
| 2023-11-28 |
0.6023 EUR |
108,740.7729 CFG |
0.5638 EUR |
0.5470 EUR |
0.6379 EUR |
0.6193 EUR |
| 2023-11-27 |
0.5426 EUR |
119,570.6083 CFG |
0.5953 EUR |
0.5203 EUR |
0.6036 EUR |
0.5474 EUR |
| 2023-11-26 |
0.6084 EUR |
78,596.5400 CFG |
0.6063 EUR |
0.5882 EUR |
0.6400 EUR |
0.6015 EUR |
| 2023-11-25 |
0.5954 EUR |
168,033.0419 CFG |
0.5841 EUR |
0.5552 EUR |
0.6499 EUR |
0.6076 EUR |
| 2023-11-24 |
0.5477 EUR |
183,970.0758 CFG |
0.5288 EUR |
0.5171 EUR |
0.5806 EUR |
0.5763 EUR |
| 2023-11-23 |
0.5207 EUR |
126,319.2029 CFG |
0.4635 EUR |
0.4635 EUR |
0.5499 EUR |
0.5276 EUR |
| 2023-11-22 |
0.4525 EUR |
102,619.9019 CFG |
0.4100 EUR |
0.4000 EUR |
0.4712 EUR |
0.4614 EUR |
| 2023-11-21 |
0.4491 EUR |
79,651.3947 CFG |
0.4757 EUR |
0.4200 EUR |
0.4763 EUR |
0.4286 EUR |
| 2023-11-20 |
0.4866 EUR |
69,584.1605 CFG |
0.5120 EUR |
0.4679 EUR |
0.5236 EUR |
0.4841 EUR |
| 2023-11-19 |
0.4679 EUR |
104,891.3097 CFG |
0.4695 EUR |
0.4300 EUR |
0.5136 EUR |
0.5091 EUR |
| 2023-11-18 |
0.4736 EUR |
76,787.1196 CFG |
0.4836 EUR |
0.4634 EUR |
0.4846 EUR |
0.4715 EUR |
| 2023-11-17 |
0.4811 EUR |
133,391.6742 CFG |
0.4873 EUR |
0.4603 EUR |
0.5129 EUR |
0.4836 EUR |
| 2023-11-16 |
0.5281 EUR |
310,324.3700 CFG |
0.4780 EUR |
0.4709 EUR |
0.5950 EUR |
0.5199 EUR |
| 2023-11-15 |
0.4860 EUR |
68,743.8939 CFG |
0.4741 EUR |
0.4630 EUR |
0.5100 EUR |
0.4836 EUR |
| 2023-11-14 |
0.4783 EUR |
104,843.3639 CFG |
0.5132 EUR |
0.4449 EUR |
0.5170 EUR |
0.4771 EUR |
| 2023-11-13 |
0.5267 EUR |
101,475.5215 CFG |
0.5601 EUR |
0.5044 EUR |
0.5650 EUR |
0.5145 EUR |
| 2023-11-12 |
0.5469 EUR |
104,649.0265 CFG |
0.5537 EUR |
0.5108 EUR |
0.5650 EUR |
0.5471 EUR |
| 2023-11-11 |
0.5342 EUR |
211,061.8172 CFG |
0.4913 EUR |
0.4913 EUR |
0.5551 EUR |
0.5548 EUR |
| 2023-11-10 |
0.4969 EUR |
253,400.1837 CFG |
0.4879 EUR |
0.4254 EUR |
0.5445 EUR |
0.5022 EUR |
| 2023-11-09 |
0.4173 EUR |
255,568.3901 CFG |
0.4213 EUR |
0.3200 EUR |
0.4409 EUR |
0.4264 EUR |
| 2023-11-08 |
0.4054 EUR |
43,431.8635 CFG |
0.4106 EUR |
0.3968 EUR |
0.4245 EUR |
0.4142 EUR |
| 2023-11-07 |
0.3963 EUR |
100,347.2144 CFG |
0.4201 EUR |
0.3750 EUR |
0.4240 EUR |
0.4073 EUR |
| 2023-11-06 |
0.4197 EUR |
71,456.9815 CFG |
0.4017 EUR |
0.4013 EUR |
0.4484 EUR |
0.4158 EUR |
| 2023-11-05 |
0.4056 EUR |
58,616.8298 CFG |
0.3995 EUR |
0.3961 EUR |
0.4200 EUR |
0.4010 EUR |
| 2023-11-04 |
0.3785 EUR |
36,085.2243 CFG |
0.3647 EUR |
0.3592 EUR |
0.4012 EUR |
0.4012 EUR |
| 2023-11-03 |
0.3657 EUR |
28,306.7578 CFG |
0.3768 EUR |
0.3540 EUR |
0.3996 EUR |
0.3642 EUR |
| 2023-11-02 |
0.3783 EUR |
61,022.5484 CFG |
0.3765 EUR |
0.3611 EUR |
0.4043 EUR |
0.3778 EUR |
| 2023-11-01 |
0.3808 EUR |
102,614.6608 CFG |
0.4111 EUR |
0.3603 EUR |
0.4111 EUR |
0.3781 EUR |
| 2023-10-31 |
0.3984 EUR |
223,150.3532 CFG |
0.4258 EUR |
0.3842 EUR |
0.4410 EUR |
0.4088 EUR |
| 2023-10-30 |
0.3854 EUR |
91,334.2707 CFG |
0.3747 EUR |
0.3661 EUR |
0.4120 EUR |
0.4120 EUR |
| 2023-10-29 |
0.3608 EUR |
34,486.3074 CFG |
0.3464 EUR |
0.3403 EUR |
0.3787 EUR |
0.3721 EUR |
| 2023-10-28 |
0.3461 EUR |
24,821.1061 CFG |
0.3443 EUR |
0.3377 EUR |
0.3730 EUR |
0.3462 EUR |
| 2023-10-27 |
0.3474 EUR |
15,680.4210 CFG |
0.3508 EUR |
0.3438 EUR |
0.3556 EUR |
0.3449 EUR |
| 2023-10-26 |
0.3512 EUR |
36,718.2868 CFG |
0.3546 EUR |
0.3421 EUR |
0.3672 EUR |
0.3508 EUR |
| 2023-10-25 |
0.3362 EUR |
76,305.6280 CFG |
0.3205 EUR |
0.3033 EUR |
0.3590 EUR |
0.3555 EUR |
| 2023-10-24 |
0.3149 EUR |
68,710.5391 CFG |
0.3044 EUR |
0.3000 EUR |
0.3285 EUR |
0.3204 EUR |
| 2023-10-23 |
0.3104 EUR |
105,767.4686 CFG |
0.2780 EUR |
0.2780 EUR |
0.3264 EUR |
0.3029 EUR |
| 2023-10-22 |
0.2766 EUR |
32,140.0691 CFG |
0.2816 EUR |
0.2712 EUR |
0.2817 EUR |
0.2781 EUR |
| 2023-10-21 |
0.2798 EUR |
13,473.0507 CFG |
0.2791 EUR |
0.2766 EUR |
0.2828 EUR |
0.2766 EUR |