Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2810 EUR |
47,861.7341 CFG |
0.2855 EUR |
0.2767 EUR |
0.2895 EUR |
0.2805 EUR |
| 2023-10-19 |
0.2869 EUR |
50,579.2546 CFG |
0.2957 EUR |
0.2688 EUR |
0.3017 EUR |
0.2872 EUR |
| 2023-10-18 |
0.3029 EUR |
12,552.6079 CFG |
0.2993 EUR |
0.2964 EUR |
0.3081 EUR |
0.2988 EUR |
| 2023-10-17 |
0.3022 EUR |
28,718.7558 CFG |
0.2996 EUR |
0.2983 EUR |
0.3069 EUR |
0.3010 EUR |
| 2023-10-16 |
0.2993 EUR |
54,429.3961 CFG |
0.2948 EUR |
0.2913 EUR |
0.3163 EUR |
0.3009 EUR |
| 2023-10-15 |
0.2977 EUR |
64,194.9292 CFG |
0.2959 EUR |
0.2850 EUR |
0.3057 EUR |
0.2897 EUR |
| 2023-10-14 |
0.2892 EUR |
31,406.0583 CFG |
0.2866 EUR |
0.2852 EUR |
0.2928 EUR |
0.2901 EUR |
| 2023-10-13 |
0.2846 EUR |
29,703.5985 CFG |
0.2845 EUR |
0.2756 EUR |
0.2897 EUR |
0.2791 EUR |
| 2023-10-12 |
0.2827 EUR |
60,417.5805 CFG |
0.2874 EUR |
0.2694 EUR |
0.2890 EUR |
0.2808 EUR |
| 2023-10-11 |
0.3002 EUR |
62,724.9827 CFG |
0.3087 EUR |
0.2725 EUR |
0.3253 EUR |
0.2913 EUR |
| 2023-10-10 |
0.3099 EUR |
76,959.1252 CFG |
0.2966 EUR |
0.2966 EUR |
0.3163 EUR |
0.3080 EUR |
| 2023-10-09 |
0.2910 EUR |
31,733.3545 CFG |
0.3003 EUR |
0.2850 EUR |
0.3029 EUR |
0.2945 EUR |
| 2023-10-08 |
0.3155 EUR |
21,282.7015 CFG |
0.3155 EUR |
0.3103 EUR |
0.3249 EUR |
0.3233 EUR |
| 2023-10-07 |
0.3021 EUR |
54,886.2287 CFG |
0.2868 EUR |
0.2851 EUR |
0.3210 EUR |
0.3161 EUR |
| 2023-10-06 |
0.2629 EUR |
11,546.8673 CFG |
0.2627 EUR |
0.2606 EUR |
0.2717 EUR |
0.2717 EUR |
| 2023-10-05 |
0.2673 EUR |
10,079.4905 CFG |
0.2667 EUR |
0.2631 EUR |
0.2705 EUR |
0.2653 EUR |
| 2023-10-04 |
0.2634 EUR |
19,114.1028 CFG |
0.2577 EUR |
0.2576 EUR |
0.2705 EUR |
0.2659 EUR |
| 2023-10-03 |
0.2755 EUR |
73,194.8701 CFG |
0.3083 EUR |
0.2492 EUR |
0.3083 EUR |
0.2559 EUR |
| 2023-10-02 |
0.3087 EUR |
19,496.7881 CFG |
0.3103 EUR |
0.2908 EUR |
0.3241 EUR |
0.3108 EUR |
| 2023-10-01 |
0.3044 EUR |
11,480.9405 CFG |
0.2934 EUR |
0.2909 EUR |
0.3100 EUR |
0.3091 EUR |
| 2023-09-30 |
0.2891 EUR |
18,968.9648 CFG |
0.2938 EUR |
0.2836 EUR |
0.2952 EUR |
0.2908 EUR |
| 2023-09-29 |
0.2993 EUR |
29,052.2102 CFG |
0.2979 EUR |
0.2870 EUR |
0.3026 EUR |
0.3010 EUR |
| 2023-09-28 |
0.3001 EUR |
32,644.4942 CFG |
0.2971 EUR |
0.2953 EUR |
0.3076 EUR |
0.2953 EUR |
| 2023-09-27 |
0.2906 EUR |
15,086.7933 CFG |
0.2928 EUR |
0.2812 EUR |
0.2979 EUR |
0.2894 EUR |
| 2023-09-26 |
0.2822 EUR |
28,276.7125 CFG |
0.2775 EUR |
0.2775 EUR |
0.2842 EUR |
0.2825 EUR |
| 2023-09-25 |
0.2717 EUR |
16,487.2918 CFG |
0.2791 EUR |
0.2543 EUR |
0.2795 EUR |
0.2775 EUR |
| 2023-09-24 |
0.2765 EUR |
10,687.8114 CFG |
0.2667 EUR |
0.2667 EUR |
0.2803 EUR |
0.2772 EUR |
| 2023-09-23 |
0.2665 EUR |
4,866.0710 CFG |
0.2630 EUR |
0.2630 EUR |
0.2706 EUR |
0.2663 EUR |
| 2023-09-22 |
0.2570 EUR |
42,953.2849 CFG |
0.2723 EUR |
0.2146 EUR |
0.2865 EUR |
0.2675 EUR |
| 2023-09-21 |
0.2826 EUR |
40,485.0220 CFG |
0.2693 EUR |
0.2600 EUR |
0.2962 EUR |
0.2706 EUR |
| 2023-09-20 |
0.2655 EUR |
43,511.9261 CFG |
0.2499 EUR |
0.2499 EUR |
0.2734 EUR |
0.2671 EUR |
| 2023-09-19 |
0.2462 EUR |
13,044.8513 CFG |
0.2540 EUR |
0.2368 EUR |
0.2540 EUR |
0.2474 EUR |
| 2023-09-18 |
0.2577 EUR |
30,304.6776 CFG |
0.2441 EUR |
0.2441 EUR |
0.2650 EUR |
0.2537 EUR |
| 2023-09-17 |
0.2470 EUR |
16,185.6776 CFG |
0.2433 EUR |
0.2432 EUR |
0.2526 EUR |
0.2468 EUR |
| 2023-09-16 |
0.2423 EUR |
14,187.9218 CFG |
0.2306 EUR |
0.2306 EUR |
0.2514 EUR |
0.2421 EUR |
| 2023-09-15 |
0.2301 EUR |
34,817.6662 CFG |
0.2270 EUR |
0.2215 EUR |
0.2405 EUR |
0.2266 EUR |
| 2023-09-14 |
0.2199 EUR |
28,449.9846 CFG |
0.2159 EUR |
0.2143 EUR |
0.2338 EUR |
0.2259 EUR |
| 2023-09-13 |
0.2106 EUR |
5,596.3216 CFG |
0.2109 EUR |
0.2091 EUR |
0.2154 EUR |
0.2154 EUR |
| 2023-09-12 |
0.2126 EUR |
27,064.1769 CFG |
0.2151 EUR |
0.2038 EUR |
0.2232 EUR |
0.2091 EUR |
| 2023-09-11 |
0.2216 EUR |
20,311.8815 CFG |
0.2317 EUR |
0.2149 EUR |
0.2317 EUR |
0.2149 EUR |
| 2023-09-10 |
0.2328 EUR |
23,966.8698 CFG |
0.2435 EUR |
0.2239 EUR |
0.2472 EUR |
0.2291 EUR |
| 2023-09-09 |
0.2473 EUR |
30,466.9655 CFG |
0.2354 EUR |
0.2324 EUR |
0.2577 EUR |
0.2460 EUR |
| 2023-09-08 |
0.2315 EUR |
17,165.4048 CFG |
0.2186 EUR |
0.2186 EUR |
0.2353 EUR |
0.2344 EUR |
| 2023-09-07 |
0.2171 EUR |
29,737.1169 CFG |
0.2215 EUR |
0.2129 EUR |
0.2246 EUR |
0.2192 EUR |
| 2023-09-06 |
0.2320 EUR |
32,181.7047 CFG |
0.2483 EUR |
0.2150 EUR |
0.2483 EUR |
0.2204 EUR |
| 2023-09-05 |
0.2397 EUR |
20,900.5539 CFG |
0.2172 EUR |
0.2171 EUR |
0.2520 EUR |
0.2520 EUR |
| 2023-09-04 |
0.2173 EUR |
8,575.3708 CFG |
0.2220 EUR |
0.2113 EUR |
0.2254 EUR |
0.2184 EUR |
| 2023-09-03 |
0.2107 EUR |
12,471.1773 CFG |
0.2002 EUR |
0.2002 EUR |
0.2165 EUR |
0.2165 EUR |
| 2023-09-02 |
0.1946 EUR |
98,528.6543 CFG |
0.1988 EUR |
0.1909 EUR |
0.2047 EUR |
0.1982 EUR |
| 2023-09-01 |
0.1965 EUR |
4,879.6537 CFG |
0.2005 EUR |
0.1948 EUR |
0.2005 EUR |
0.1949 EUR |